Grok Historical Data

GROK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000795
+0.07%
$ 5.26 million $ 244,218
Jan 7, 1 AM $ 0.000794
-0.82%
$ 5.26 million $ 246,784
Jan 7, 12 AM $ 0.000801
-1.85%
$ 5.31 million $ 243,152
Jan 6, 11 PM $ 0.000816
+1.52%
$ 5.41 million $ 251,352
Jan 6, 10 PM $ 0.000804
+1.65%
$ 5.31 million $ 310,980
Jan 6, 9 PM $ 0.000791
-0.86%
$ 5.24 million $ 308,687
Jan 6, 8 PM $ 0.000798
+0.75%
$ 5.29 million $ 253,729
Jan 6, 7 PM $ 0.000792
+0.22%
$ 5.25 million $ 282,897
Jan 6, 6 PM $ 0.00079
-1.16%
$ 5.24 million $ 296,130
Jan 6, 5 PM $ 0.0008
-0.48%
$ 5.3 million $ 352,068
Jan 6, 4 PM $ 0.000804
-2.85%
$ 5.32 million $ 290,014
Jan 6, 3 PM $ 0.000827
+0.51%
$ 5.48 million $ 297,384
Jan 6, 2 PM $ 0.000819
-1.31%
$ 5.43 million $ 295,132
Jan 6, 1 PM $ 0.00083
-0.12%
$ 5.5 million $ 357,697
Jan 6, 12 PM $ 0.000832
-1.35%
$ 5.51 million $ 309,326
Jan 6, 11 AM $ 0.000843
+1.49%
$ 5.58 million $ 373,944
Jan 6, 10 AM $ 0.00083
-0.82%
$ 5.5 million $ 314,900
Jan 6, 9 AM $ 0.000837
+0.43%
$ 5.55 million $ 319,532
Jan 6, 8 AM $ 0.000834
+3.52%
$ 5.52 million $ 320,435
Jan 6, 7 AM $ 0.000805
-2.27%
$ 5.33 million $ 320,275
Jan 6, 6 AM $ 0.000824
+0.20%
$ 5.46 million $ 384,893
Jan 6, 5 AM $ 0.000822
+0.57%
$ 5.45 million $ 391,032
Jan 6, 4 AM $ 0.000819
+0.60%
$ 5.42 million $ 390,725
Jan 6, 3 AM $ 0.000812
+1.94%
$ 5.38 million $ 326,740
Jan 6, 2 AM $ 0.000797
-1.33%
$ 5.28 million $ 389,726
Jan 6, 1 AM $ 0.000807
+1.26%
$ 5.35 million $ 340,921
Jan 6, 12 AM $ 0.000797
-3.02%
$ 5.28 million $ 417,827
Jan 5, 11 PM $ 0.000822
+0.41%
$ 5.45 million $ 388,310
Jan 5, 10 PM $ 0.000819
-2.84%
$ 5.42 million $ 448,011
Jan 5, 9 PM $ 0.000843
+2.51%
$ 5.57 million $ 359,851
Jan 5, 8 PM $ 0.000821
+2.26%
$ 5.44 million $ 450,177
Jan 5, 7 PM $ 0.000803
+3.08%
$ 5.32 million $ 429,266
Jan 5, 6 PM $ 0.000779
-0.91%
$ 5.16 million $ 418,783
Jan 5, 5 PM $ 0.000786
+0.75%
$ 5.21 million $ 359,503
Jan 5, 4 PM $ 0.00078
-0.29%
$ 5.17 million $ 425,296
Jan 5, 3 PM $ 0.000783
+5.47%
$ 5.18 million $ 417,796
Jan 5, 2 PM $ 0.000742
-2.03%
$ 4.92 million $ 454,433
Jan 5, 1 PM $ 0.000757
-1.16%
$ 5.02 million $ 395,051
Jan 5, 12 PM $ 0.000765
+3.04%
$ 5.07 million $ 386,201
Jan 5, 11 AM $ 0.000742
-0.40%
$ 4.92 million $ 437,809
Jan 5, 10 AM $ 0.000745
-1.23%
$ 4.94 million $ 374,763
Jan 5, 9 AM $ 0.000755
+2.18%
$ 5 million $ 448,549
Jan 5, 8 AM $ 0.000738
-0.26%
$ 4.89 million $ 431,252
Jan 5, 7 AM $ 0.00074
-0.73%
$ 4.9 million $ 427,981
Jan 5, 6 AM $ 0.000746
-0.54%
$ 4.94 million $ 423,819
Jan 5, 5 AM $ 0.000746
-0.85%
$ 4.94 million $ 418,354
Jan 5, 4 AM $ 0.000752
-0.22%
$ 4.98 million $ 417,016
Jan 5, 3 AM $ 0.000754
-2.16%
$ 4.99 million $ 415,744
Jan 5, 2 AM $ 0.00077
+0.85%
$ 5.1 million $ 410,516
Jan 5, 1 AM $ 0.000764
+3.58%
$ 5.06 million $ 400,538