Grok Historical Data

GROK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.000622
-0.03%
$ 4.12 million $ 802,995
Nov 4, 3 PM $ 0.000622
-0.37%
$ 4.12 million $ 811,143
Nov 4, 2 PM $ 0.000624
-0.15%
$ 4.13 million $ 816,812
Nov 4, 1 PM $ 0.000625
+0.28%
$ 4.14 million $ 820,075
Nov 4, 12 PM $ 0.000623
-0.60%
$ 4.13 million $ 761,231
Nov 4, 11 AM $ 0.000627
+0.76%
$ 4.15 million $ 822,392
Nov 4, 10 AM $ 0.000622
-1.25%
$ 4.12 million $ 809,007
Nov 4, 9 AM $ 0.00063
+1.92%
$ 4.18 million $ 811,517
Nov 4, 8 AM $ 0.000618
-0.41%
$ 4.1 million $ 814,299
Nov 4, 7 AM $ 0.000621
-0.28%
$ 4.11 million $ 751,067
Nov 4, 6 AM $ 0.000623
-0.45%
$ 4.13 million $ 811,272
Nov 4, 5 AM $ 0.000626
-3.60%
$ 4.15 million $ 812,772
Nov 4, 4 AM $ 0.000649
-0.17%
$ 4.3 million $ 745,019
Nov 4, 3 AM $ 0.00065
-0.06%
$ 4.31 million $ 802,046
Nov 4, 2 AM $ 0.000651
-0.19%
$ 4.31 million $ 732,684
Nov 4, 1 AM $ 0.000652
+0.61%
$ 4.32 million $ 736,984
Nov 4, 12 AM $ 0.000648
+0.14%
$ 4.29 million $ 741,486
Nov 3, 11 PM $ 0.000647
+0.45%
$ 4.29 million $ 726,366
Nov 3, 10 PM $ 0.000644
+0.12%
$ 4.27 million $ 727,709
Nov 3, 9 PM $ 0.000643
-0.06%
$ 4.26 million $ 723,287
Nov 3, 8 PM $ 0.000644
-1.02%
$ 4.27 million $ 723,504
Nov 3, 7 PM $ 0.00065
-0.44%
$ 4.31 million $ 720,230
Nov 3, 6 PM $ 0.000653
-0.81%
$ 4.33 million $ 727,809
Nov 3, 5 PM $ 0.000659
+2.27%
$ 4.36 million $ 726,391
Nov 3, 4 PM $ 0.000644
+0.34%
$ 4.27 million $ 801,297
Nov 3, 3 PM $ 0.000642
-3.20%
$ 4.25 million $ 796,863
Nov 3, 2 PM $ 0.000663
+0.01%
$ 4.39 million $ 731,111
Nov 3, 1 PM $ 0.000663
-0.77%
$ 4.39 million $ 732,153
Nov 3, 12 PM $ 0.000668
+0.69%
$ 4.43 million $ 735,209
Nov 3, 11 AM $ 0.000664
-0.03%
$ 4.4 million $ 744,180
Nov 3, 10 AM $ 0.000664
-2.07%
$ 4.4 million $ 815,438
Nov 3, 9 AM $ 0.000678
+0.03%
$ 4.49 million $ 748,189
Nov 3, 8 AM $ 0.000678
-0.07%
$ 4.49 million $ 737,402
Nov 3, 7 AM $ 0.000678
-1.10%
$ 4.49 million $ 795,150
Nov 3, 6 AM $ 0.000686
+0.25%
$ 4.54 million $ 789,828
Nov 3, 5 AM $ 0.000684
+0.55%
$ 4.52 million $ 724,032
Nov 3, 4 AM $ 0.00068
-0.20%
$ 4.51 million $ 724,334
Nov 3, 3 AM $ 0.000682
-1.00%
$ 4.51 million $ 725,937
Nov 3, 2 AM $ 0.000688
-2.19%
$ 4.56 million $ 729,253
Nov 3, 1 AM $ 0.000704
-0.13%
$ 4.66 million $ 733,682
Nov 3, 12 AM $ 0.000705
-1.30%
$ 4.68 million $ 793,183
Nov 2, 11 PM $ 0.000714
+1.39%
$ 4.7 million $ 731,495
Nov 2, 10 PM $ 0.000704
-0.19%
$ 4.66 million $ 728,946
Nov 2, 9 PM $ 0.000706
-0.58%
$ 4.67 million $ 736,166
Nov 2, 8 PM $ 0.00071
-0.12%
$ 4.7 million $ 801,690
Nov 2, 7 PM $ 0.00071
-0.76%
$ 4.71 million $ 804,779
Nov 2, 6 PM $ 0.000716
+2.64%
$ 4.74 million $ 799,736
Nov 2, 5 PM $ 0.000697
-0.02%
$ 4.62 million $ 801,438
Nov 2, 4 PM $ 0.000698
-0.55%
$ 4.62 million $ 793,901
Nov 2, 3 PM $ 0.000702
+0.58%
$ 4.65 million $ 726,357