Grok Historical Data

GROK Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.000764
+3.58%
$ 5.06 million $ 400,538
Jan 5, 12 AM $ 0.000736
+8.10%
$ 4.9 million $ 377,916
Jan 4, 11 PM $ 0.000681
-0.54%
$ 4.51 million $ 338,592
Jan 4, 10 PM $ 0.000685
-0.18%
$ 4.54 million $ 333,785
Jan 4, 9 PM $ 0.000686
-0.15%
$ 4.54 million $ 328,492
Jan 4, 8 PM $ 0.000687
+2.18%
$ 4.55 million $ 379,165
Jan 4, 7 PM $ 0.000672
+0.98%
$ 4.45 million $ 325,012
Jan 4, 6 PM $ 0.000666
-3.19%
$ 4.41 million $ 324,428
Jan 4, 5 PM $ 0.000688
+4.42%
$ 4.56 million $ 375,502
Jan 4, 4 PM $ 0.000659
+0.18%
$ 4.36 million $ 310,304
Jan 4, 3 PM $ 0.000659
+16.63%
$ 4.36 million $ 362,460
Jan 4, 2 PM $ 0.000565
-0.96%
$ 3.74 million $ 318,707
Jan 4, 1 PM $ 0.00057
-0.47%
$ 3.77 million $ 252,060
Jan 4, 12 PM $ 0.000573
-0.57%
$ 3.8 million $ 249,903
Jan 4, 11 AM $ 0.000576
-1.26%
$ 3.82 million $ 253,935
Jan 4, 10 AM $ 0.000584
+0.03%
$ 3.87 million $ 254,777
Jan 4, 9 AM $ 0.000584
-5.45%
$ 3.87 million $ 237,933
Jan 4, 8 AM $ 0.000617
+2.18%
$ 4.08 million $ 191,870
Jan 4, 7 AM $ 0.000604
-1.00%
$ 4 million $ 257,953
Jan 4, 6 AM $ 0.00061
-0.43%
$ 4.04 million $ 205,015
Jan 4, 5 AM $ 0.000612
+0.61%
$ -- $ 218,345
Jan 4, 4 AM $ 0.000609
+2.42%
$ -- $ 218,447
Jan 4, 3 AM $ 0.000594
-0.98%
$ -- $ 278,825
Jan 4, 2 AM $ 0.0006
+0.17%
$ -- $ 227,298
Jan 4, 1 AM $ 0.000599
+0.40%
$ -- $ 239,390
Jan 4, 12 AM $ 0.000597
+0.32%
$ -- $ 263,715
Jan 3, 11 PM $ 0.000595
+0.43%
$ 3.94 million $ 261,265
Jan 3, 10 PM $ 0.000592
-0.42%
$ 3.92 million $ 264,722
Jan 3, 9 PM $ 0.000595
+2.41%
$ 3.94 million $ 264,192
Jan 3, 8 PM $ 0.000581
-2.91%
$ 3.85 million $ 317,780
Jan 3, 7 PM $ 0.000598
+2.69%
$ 3.96 million $ 303,367
Jan 3, 6 PM $ 0.000583
+0.98%
$ 3.86 million $ 250,303
Jan 3, 5 PM $ 0.000577
-0.38%
$ 3.83 million $ 252,736
Jan 3, 4 PM $ 0.000579
+0.41%
$ 3.84 million $ 262,869
Jan 3, 3 PM $ 0.000577
+1.88%
$ 3.82 million $ 267,194
Jan 3, 2 PM $ 0.000566
+0.01%
$ 3.75 million $ 321,749
Jan 3, 1 PM $ 0.000566
-1.31%
$ 3.75 million $ 322,769
Jan 3, 12 PM $ 0.000574
-0.89%
$ 3.8 million $ 268,373
Jan 3, 11 AM $ 0.000579
+0.35%
$ 3.83 million $ 264,514
Jan 3, 10 AM $ 0.000577
+0.33%
$ 3.82 million $ 263,654
Jan 3, 9 AM $ 0.000575
+0.82%
$ 3.81 million $ 263,975
Jan 3, 8 AM $ 0.00057
-1.78%
$ 3.78 million $ 319,353
Jan 3, 7 AM $ 0.000581
-2.16%
$ 3.85 million $ 268,628
Jan 3, 6 AM $ 0.000593
+2.99%
$ 3.93 million $ 315,288
Jan 3, 5 AM $ 0.000576
-2.24%
$ 3.82 million $ 248,602
Jan 3, 4 AM $ 0.000589
+1.80%
$ 3.9 million $ 304,127
Jan 3, 3 AM $ 0.000579
-0.79%
$ 3.83 million $ 248,187
Jan 3, 2 AM $ 0.000585
+2.80%
$ 3.88 million $ 295,262
Jan 3, 1 AM $ 0.000569
+2.86%
$ 3.77 million $ 276,401
Jan 3, 12 AM $ 0.000554
+0.38%
$ 3.66 million $ 198,017