Grok Historical Data

GROK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.000702
+0.58%
$ 4.65 million $ 726,357
Nov 2, 2 PM $ 0.000698
-0.62%
$ 4.62 million $ 709,548
Nov 2, 1 PM $ 0.000702
+0.11%
$ 4.65 million $ 696,180
Nov 2, 12 PM $ 0.000701
-0.55%
$ 4.65 million $ 682,936
Nov 2, 11 AM $ 0.000705
+1.05%
$ 4.67 million $ 674,252
Nov 2, 10 AM $ 0.000698
-0.22%
$ 4.62 million $ 675,008
Nov 2, 9 AM $ 0.0007
-0.44%
$ 4.63 million $ 666,317
Nov 2, 8 AM $ 0.000703
+0.22%
$ 4.65 million $ 680,490
Nov 2, 7 AM $ 0.000701
-0.26%
$ 4.64 million $ 691,457
Nov 2, 6 AM $ 0.000703
-0.14%
$ 4.66 million $ 692,402
Nov 2, 5 AM $ 0.000704
+0.91%
$ 4.66 million $ 693,880
Nov 2, 4 AM $ 0.000698
-1.00%
$ 4.62 million $ 770,111
Nov 2, 3 AM $ 0.000705
+0.06%
$ 4.67 million $ 766,348
Nov 2, 2 AM $ 0.000704
+0.97%
$ 4.67 million $ 769,041
Nov 2, 1 AM $ 0.000697
+0.14%
$ 4.62 million $ 696,001
Nov 2, 12 AM $ 0.000696
-0.57%
$ 4.61 million $ 694,472
Nov 1, 11 PM $ 0.0007
+0.12%
$ 4.64 million $ 693,443
Nov 1, 10 PM $ 0.0007
-0.84%
$ 4.63 million $ 699,347
Nov 1, 9 PM $ 0.000706
-0.01%
$ 4.67 million $ 761,450
Nov 1, 8 PM $ 0.000706
+1.55%
$ 4.67 million $ 761,410
Nov 1, 7 PM $ 0.000695
-1.69%
$ 4.6 million $ 697,761
Nov 1, 6 PM $ 0.000707
+0.54%
$ 4.68 million $ 774,548
Nov 1, 5 PM $ 0.000703
-0.18%
$ 4.66 million $ 701,613
Nov 1, 4 PM $ 0.000704
+0.80%
$ 4.66 million $ 702,597
Nov 1, 3 PM $ 0.000699
+0.19%
$ 4.63 million $ 707,430
Nov 1, 2 PM $ 0.000697
+0.18%
$ 4.62 million $ 729,945
Nov 1, 1 PM $ 0.000696
+0.34%
$ 4.61 million $ 735,309
Nov 1, 12 PM $ 0.000694
+0.58%
$ 4.6 million $ 740,311
Nov 1, 11 AM $ 0.00069
-0.68%
$ 4.57 million $ 755,508
Nov 1, 10 AM $ 0.000695
-0.46%
$ 4.6 million $ 756,645
Nov 1, 9 AM $ 0.000697
-1.73%
$ 4.62 million $ 763,615
Nov 1, 8 AM $ 0.000709
+1.62%
$ 4.7 million $ 757,007
Nov 1, 7 AM $ 0.000698
+0.63%
$ 4.62 million $ 760,955
Nov 1, 6 AM $ 0.000693
+0.74%
$ 4.59 million $ 755,719
Nov 1, 5 AM $ 0.000688
-0.03%
$ 4.56 million $ 757,263
Nov 1, 4 AM $ 0.000689
+0.18%
$ 4.56 million $ 755,863
Nov 1, 3 AM $ 0.000688
+0.32%
$ 4.56 million $ 756,535
Nov 1, 2 AM $ 0.000686
+0.01%
$ 4.54 million $ 745,470
Nov 1, 1 AM $ 0.000686
-0.40%
$ 4.54 million $ 815,195
Nov 1, 12 AM $ 0.000688
-0.63%
$ 4.56 million $ 748,616
Oct 31, 11 PM $ 0.000693
-0.87%
$ 4.59 million $ 748,343
Oct 31, 10 PM $ 0.000699
-0.32%
$ 4.63 million $ 810,351
Oct 31, 9 PM $ 0.000701
-0.24%
$ 4.64 million $ 750,364
Oct 31, 8 PM $ 0.000703
-0.54%
$ 4.65 million $ 819,308
Oct 31, 7 PM $ 0.000707
+1.83%
$ 4.68 million $ 819,463
Oct 31, 6 PM $ 0.000694
+0.44%
$ 4.6 million $ 813,448
Oct 31, 5 PM $ 0.000691
+0.96%
$ 4.58 million $ 744,083
Oct 31, 4 PM $ 0.000685
-1.18%
$ 4.54 million $ 834,949
Oct 31, 3 PM $ 0.000693
-1.06%
$ 4.59 million $ 763,780
Oct 31, 2 PM $ 0.000701
-2.13%
$ 4.64 million $ 835,482