Grok Historical Data

GROK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.000701
-2.13%
$ 4.64 million $ 835,482
Oct 31, 1 PM $ 0.000715
+0.73%
$ 4.74 million $ 843,319
Oct 31, 12 PM $ 0.00071
+2.21%
$ 4.7 million $ 852,046
Oct 31, 11 AM $ 0.000695
+0.55%
$ 4.6 million $ 845,982
Oct 31, 10 AM $ 0.000691
-0.05%
$ 4.58 million $ 775,553
Oct 31, 9 AM $ 0.000691
+0.45%
$ 4.58 million $ 766,845
Oct 31, 8 AM $ 0.000688
+0.07%
$ 4.56 million $ 768,266
Oct 31, 7 AM $ 0.000688
+0.11%
$ 4.56 million $ 831,006
Oct 31, 6 AM $ 0.000687
-0.39%
$ 4.55 million $ 833,336
Oct 31, 5 AM $ 0.000689
-0.24%
$ 4.57 million $ 827,881
Oct 31, 4 AM $ 0.000691
+1.79%
$ 4.58 million $ 827,600
Oct 31, 3 AM $ 0.000679
-0.53%
$ 4.5 million $ 763,574
Oct 31, 2 AM $ 0.000683
+0.84%
$ 4.52 million $ 839,613
Oct 31, 1 AM $ 0.000677
+0.10%
$ 4.48 million $ 839,327
Oct 31, 12 AM $ 0.000676
-0.31%
$ 4.48 million $ 838,917
Oct 30, 11 PM $ 0.000678
+0.00%
$ 4.49 million $ 777,367
Oct 30, 10 PM $ 0.000678
+1.28%
$ 4.49 million $ 784,749
Oct 30, 9 PM $ 0.00067
-0.04%
$ 4.44 million $ 785,580
Oct 30, 8 PM $ 0.00067
+0.26%
$ 4.44 million $ 855,475
Oct 30, 7 PM $ 0.000668
-1.17%
$ 4.43 million $ 778,636
Oct 30, 6 PM $ 0.000676
+0.71%
$ 4.48 million $ 845,007
Oct 30, 5 PM $ 0.000671
-2.39%
$ 4.45 million $ 859,005
Oct 30, 4 PM $ 0.000688
+0.32%
$ 4.56 million $ 781,938
Oct 30, 3 PM $ 0.000685
-0.35%
$ 4.54 million $ 785,205
Oct 30, 2 PM $ 0.000688
+1.12%
$ 4.56 million $ 785,780
Oct 30, 1 PM $ 0.00068
-1.27%
$ 4.51 million $ 810,395
Oct 30, 12 PM $ 0.000689
-2.45%
$ 4.56 million $ 803,350
Oct 30, 11 AM $ 0.000706
-1.00%
$ 4.68 million $ 873,370
Oct 30, 10 AM $ 0.000714
-0.25%
$ 4.73 million $ 876,061
Oct 30, 9 AM $ 0.000715
+0.01%
$ 4.74 million $ 876,451
Oct 30, 9 AM $ 0.000715
+0.01%
$ 4.74 million $ 876,451
Oct 30, 8 AM $ 0.000715
-0.36%
$ 4.74 million $ 877,451
Oct 30, 8 AM $ 0.000715
-0.36%
$ 4.74 million $ 877,451
Oct 30, 7 AM $ 0.000718
+0.68%
$ 4.75 million $ 875,048
Oct 30, 7 AM $ 0.000718
+0.68%
$ 4.75 million $ 875,048
Oct 30, 6 AM $ 0.000713
+0.92%
$ 4.72 million $ 876,563
Oct 30, 6 AM $ 0.000713
+0.92%
$ 4.72 million $ 876,563
Oct 30, 5 AM $ 0.000706
+0.44%
$ 4.68 million $ 879,488
Oct 30, 5 AM $ 0.000706
+0.44%
$ 4.68 million $ 879,488
Oct 30, 4 AM $ 0.000703
-1.92%
$ 4.66 million $ 801,413
Oct 30, 4 AM $ 0.000703
-1.92%
$ 4.66 million $ 801,413
Oct 30, 3 AM $ 0.000717
+0.65%
$ 4.75 million $ 804,048
Oct 30, 3 AM $ 0.000717
+0.65%
$ 4.75 million $ 804,048
Oct 30, 2 AM $ 0.000712
-0.20%
$ 4.72 million $ 878,657
Oct 30, 2 AM $ 0.000712
-0.20%
$ 4.72 million $ 878,657
Oct 30, 1 AM $ 0.000714
+0.92%
$ 4.73 million $ 802,130
Oct 30, 1 AM $ 0.000714
+0.92%
$ 4.73 million $ 802,130
Oct 30, 12 AM $ 0.000707
+0.56%
$ 4.68 million $ 800,964
Oct 30, 12 AM $ 0.000707
+0.56%
$ 4.68 million $ 800,964
Oct 29, 11 PM $ 0.000703
-2.23%
$ 4.66 million $ 867,723