Grok Historical Data

GROK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000707
+0.56%
$ 4.68 million $ 800,964
Oct 29, 11 PM $ 0.000703
-2.23%
$ 4.66 million $ 867,723
Oct 29, 11 PM $ 0.000703
-2.23%
$ 4.66 million $ 867,723
Oct 29, 10 PM $ 0.000719
-0.51%
$ 4.76 million $ 797,166
Oct 29, 10 PM $ 0.000719
-0.51%
$ 4.76 million $ 797,166
Oct 29, 9 PM $ 0.000723
+0.75%
$ 4.79 million $ 869,006
Oct 29, 9 PM $ 0.000723
+0.75%
$ 4.79 million $ 869,006
Oct 29, 8 PM $ 0.000717
+0.78%
$ 4.75 million $ 797,687
Oct 29, 8 PM $ 0.000717
+0.78%
$ 4.75 million $ 797,687
Oct 29, 7 PM $ 0.000712
+0.53%
$ 4.72 million $ 804,734
Oct 29, 7 PM $ 0.000712
+0.53%
$ 4.72 million $ 804,734
Oct 29, 6 PM $ 0.000708
-2.89%
$ 4.69 million $ 884,799
Oct 29, 6 PM $ 0.000708
-2.89%
$ 4.69 million $ 884,799
Oct 29, 5 PM $ 0.000729
+0.77%
$ 4.83 million $ 807,041
Oct 29, 5 PM $ 0.000729
+0.77%
$ 4.83 million $ 807,041
Oct 29, 4 PM $ 0.000724
+0.82%
$ 4.79 million $ 878,022
Oct 29, 4 PM $ 0.000724
+0.82%
$ 4.79 million $ 878,022
Oct 29, 3 PM $ 0.000718
-1.02%
$ 4.75 million $ 810,020
Oct 29, 3 PM $ 0.000718
-1.02%
$ 4.75 million $ 810,020
Oct 29, 2 PM $ 0.000725
-1.34%
$ 4.8 million $ 809,572
Oct 29, 2 PM $ 0.000725
-1.34%
$ 4.8 million $ 809,572
Oct 29, 1 PM $ 0.000735
+0.36%
$ 4.87 million $ 848,276
Oct 29, 1 PM $ 0.000735
+0.36%
$ 4.87 million $ 848,276
Oct 29, 12 PM $ 0.000733
-0.05%
$ 4.85 million $ 783,343
Oct 29, 12 PM $ 0.000733
-0.05%
$ 4.85 million $ 783,343
Oct 29, 11 AM $ 0.000733
+0.17%
$ 4.86 million $ 783,659
Oct 29, 11 AM $ 0.000733
+0.17%
$ 4.86 million $ 783,659
Oct 29, 10 AM $ 0.000732
-0.02%
$ 4.85 million $ 848,699
Oct 29, 10 AM $ 0.000732
-0.02%
$ 4.85 million $ 848,699
Oct 29, 9 AM $ 0.000732
+0.12%
$ 4.85 million $ 786,655
Oct 29, 9 AM $ 0.000732
+0.12%
$ 4.85 million $ 786,655
Oct 29, 8 AM $ 0.000731
+0.01%
$ 4.84 million $ 811,126
Oct 29, 8 AM $ 0.000731
+0.01%
$ 4.84 million $ 811,126
Oct 29, 7 AM $ 0.000731
-0.51%
$ 4.84 million $ 791,896
Oct 29, 7 AM $ 0.000731
-0.51%
$ 4.84 million $ 791,896
Oct 29, 6 AM $ 0.000735
+1.01%
$ 4.87 million $ 786,576
Oct 29, 6 AM $ 0.000735
+1.01%
$ 4.87 million $ 786,576
Oct 29, 5 AM $ 0.000727
-0.09%
$ 4.82 million $ 782,367
Oct 29, 5 AM $ 0.000727
-0.09%
$ 4.82 million $ 782,367
Oct 29, 4 AM $ 0.000728
+0.37%
$ 4.82 million $ 790,209
Oct 29, 4 AM $ 0.000728
+0.37%
$ 4.82 million $ 790,209
Oct 29, 3 AM $ 0.000725
-0.10%
$ 4.8 million $ 799,436
Oct 29, 3 AM $ 0.000725
-0.10%
$ 4.8 million $ 799,436
Oct 29, 2 AM $ 0.000726
-0.20%
$ 4.81 million $ 792,296
Oct 29, 1 AM $ 0.000727
+0.16%
$ 4.82 million $ 799,324
Oct 29, 12 AM $ 0.000726
-0.36%
$ 4.81 million $ 803,663
Oct 28, 11 PM $ 0.000729
+0.46%
$ 4.83 million $ 880,017
Oct 28, 10 PM $ 0.000726
-0.07%
$ 4.81 million $ 803,265
Oct 28, 9 PM $ 0.000726
+0.44%
$ 4.81 million $ 808,055
Oct 28, 8 PM $ 0.000723
-2.04%
$ 4.78 million $ 886,436