Grok Historical Data

GROK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.000723
-2.04%
$ 4.78 million $ 886,436
Oct 28, 7 PM $ 0.000738
-1.59%
$ 4.89 million $ 885,918
Oct 28, 6 PM $ 0.00075
+0.60%
$ 4.97 million $ 805,882
Oct 28, 5 PM $ 0.000746
-0.25%
$ 4.94 million $ 884,490
Oct 28, 4 PM $ 0.000747
+0.98%
$ 4.95 million $ 900,199
Oct 28, 3 PM $ 0.00074
+0.58%
$ 4.9 million $ 830,769
Oct 28, 2 PM $ 0.000736
-1.68%
$ 4.87 million $ 913,489
Oct 28, 1 PM $ 0.000748
+1.11%
$ 4.96 million $ 919,249
Oct 28, 12 PM $ 0.00074
+0.30%
$ 4.9 million $ 839,522
Oct 28, 11 AM $ 0.000738
-0.37%
$ 4.89 million $ 917,675
Oct 28, 10 AM $ 0.000741
+0.69%
$ 4.91 million $ 768,656
Oct 28, 9 AM $ 0.000736
+2.83%
$ 4.87 million $ 769,401
Oct 28, 8 AM $ 0.000715
-0.44%
$ 4.74 million $ 747,754
Oct 28, 7 AM $ 0.000719
+0.60%
$ 4.76 million $ 749,132
Oct 28, 6 AM $ 0.000714
+0.70%
$ 4.73 million $ 762,113
Oct 28, 5 AM $ 0.000709
-1.41%
$ 4.7 million $ 766,994
Oct 28, 4 AM $ 0.00072
-1.24%
$ 4.77 million $ 757,485
Oct 28, 3 AM $ 0.000729
+0.30%
$ 4.83 million $ 813,731
Oct 28, 2 AM $ 0.000727
-0.77%
$ 4.81 million $ 742,638
Oct 28, 1 AM $ 0.000732
-0.11%
$ 4.85 million $ 742,802
Oct 28, 12 AM $ 0.000733
+0.29%
$ 4.85 million $ 807,695
Oct 27, 11 PM $ 0.000731
-0.28%
$ 4.84 million $ 736,583
Oct 27, 10 PM $ 0.000733
+0.60%
$ 4.86 million $ 805,968
Oct 27, 9 PM $ 0.000729
+0.18%
$ 4.83 million $ 728,374
Oct 27, 8 PM $ 0.000728
-2.54%
$ 4.82 million $ 721,917
Oct 27, 7 PM $ 0.000747
+0.94%
$ 4.95 million $ 793,659
Oct 27, 6 PM $ 0.00074
+0.26%
$ 4.9 million $ 722,169
Oct 27, 5 PM $ 0.000738
+0.24%
$ 4.89 million $ 717,918
Oct 27, 4 PM $ 0.000736
+0.90%
$ 4.88 million $ 790,744
Oct 27, 3 PM $ 0.000729
-0.55%
$ 4.83 million $ 707,118
Oct 27, 2 PM $ 0.000733
-0.98%
$ 4.86 million $ 693,733
Oct 27, 1 PM $ 0.000741
+0.12%
$ 4.91 million $ 768,446
Oct 27, 12 PM $ 0.000743
+0.39%
$ 4.92 million $ 771,075
Oct 27, 11 AM $ 0.00074
-0.95%
$ 4.9 million $ 692,095
Oct 27, 10 AM $ 0.000747
+0.60%
$ 4.95 million $ 766,684
Oct 27, 9 AM $ 0.000743
-0.86%
$ 4.92 million $ 768,718
Oct 27, 8 AM $ 0.000749
-0.74%
$ 4.96 million $ 762,601
Oct 27, 7 AM $ 0.000755
+1.65%
$ 5 million $ 768,874
Oct 27, 6 AM $ 0.000743
+0.96%
$ 4.92 million $ 690,073
Oct 27, 5 AM $ 0.000736
+0.02%
$ 4.87 million $ 766,166
Oct 27, 4 AM $ 0.000735
-0.06%
$ 4.87 million $ 688,258
Oct 27, 3 AM $ 0.000736
-0.51%
$ 4.87 million $ 689,746
Oct 27, 2 AM $ 0.00074
-0.17%
$ 4.9 million $ 692,304
Oct 27, 1 AM $ 0.000741
+0.92%
$ 4.91 million $ 687,426
Oct 27, 12 AM $ 0.000734
+0.68%
$ 4.86 million $ 693,666
Oct 26, 11 PM $ 0.000729
-0.19%
$ 4.83 million $ 768,157
Oct 26, 10 PM $ 0.000731
+0.53%
$ 4.84 million $ 693,704
Oct 26, 9 PM $ 0.000727
-0.02%
$ 4.81 million $ 767,676
Oct 26, 8 PM $ 0.000727
+0.53%
$ 4.81 million $ 766,050
Oct 26, 7 PM $ 0.000723
-0.24%
$ 4.79 million $ 694,314