Grok Historical Data

GROK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.000723
-0.24%
$ 4.79 million $ 694,314
Oct 26, 6 PM $ 0.000725
+0.64%
$ 4.8 million $ 694,273
Oct 26, 5 PM $ 0.00072
+0.04%
$ 4.77 million $ 771,681
Oct 26, 4 PM $ 0.00072
-0.01%
$ 4.77 million $ 697,936
Oct 26, 3 PM $ 0.00072
-0.01%
$ 4.77 million $ 696,936
Oct 26, 2 PM $ 0.00072
+0.16%
$ 4.77 million $ 767,127
Oct 26, 1 PM $ 0.000719
+0.63%
$ 4.76 million $ 692,300
Oct 26, 12 PM $ 0.000714
-0.43%
$ 4.73 million $ 768,643
Oct 26, 11 AM $ 0.000717
+2.91%
$ 4.75 million $ 770,963
Oct 26, 10 AM $ 0.000697
+1.33%
$ 4.62 million $ 705,402
Oct 26, 9 AM $ 0.000688
+1.47%
$ 4.56 million $ 702,870
Oct 26, 8 AM $ 0.000678
-0.78%
$ 4.49 million $ 775,499
Oct 26, 7 AM $ 0.000683
+0.57%
$ 4.53 million $ 703,634
Oct 26, 6 AM $ 0.000679
+0.01%
$ 4.5 million $ 697,628
Oct 26, 5 AM $ 0.000679
+0.20%
$ 4.5 million $ 702,690
Oct 26, 4 AM $ 0.000678
-0.65%
$ 4.49 million $ 710,354
Oct 26, 3 AM $ 0.000682
+0.04%
$ 4.52 million $ 711,690
Oct 26, 2 AM $ 0.000682
+0.56%
$ 4.52 million $ 708,721
Oct 26, 1 AM $ 0.000678
-0.74%
$ 4.49 million $ 770,068
Oct 26, 12 AM $ 0.000683
-0.07%
$ 4.53 million $ 700,745
Oct 25, 11 PM $ 0.000684
+0.34%
$ 4.53 million $ 697,736
Oct 25, 10 PM $ 0.000681
+0.55%
$ 4.51 million $ 691,013
Oct 25, 9 PM $ 0.000678
-0.49%
$ 4.49 million $ 761,051
Oct 25, 8 PM $ 0.000681
-0.41%
$ 4.51 million $ 769,365
Oct 25, 7 PM $ 0.000684
+0.26%
$ 4.53 million $ 765,996
Oct 25, 6 PM $ 0.000682
+0.19%
$ 4.52 million $ 764,448
Oct 25, 5 PM $ 0.000681
+0.04%
$ 4.51 million $ 764,611
Oct 25, 4 PM $ 0.00068
+0.63%
$ 4.51 million $ 764,894
Oct 25, 3 PM $ 0.000676
-0.45%
$ 4.48 million $ 837,316
Oct 25, 2 PM $ 0.000679
+0.00%
$ 4.5 million $ 773,923
Oct 25, 1 PM $ 0.000679
-0.16%
$ 4.5 million $ 768,336
Oct 25, 12 PM $ 0.00068
+0.07%
$ 4.51 million $ 769,146
Oct 25, 11 AM $ 0.00068
+0.01%
$ 4.5 million $ 842,357
Oct 25, 10 AM $ 0.00068
-0.56%
$ 4.5 million $ 774,111
Oct 25, 9 AM $ 0.000684
+0.35%
$ 4.53 million $ 847,571
Oct 25, 8 AM $ 0.000681
+0.87%
$ 4.51 million $ 777,609
Oct 25, 7 AM $ 0.000675
+0.74%
$ 4.47 million $ 784,880
Oct 25, 6 AM $ 0.00067
+0.19%
$ 4.44 million $ 798,242
Oct 25, 5 AM $ 0.000669
-0.21%
$ 4.43 million $ 865,602
Oct 25, 4 AM $ 0.00067
-0.35%
$ 4.44 million $ 801,609
Oct 25, 3 AM $ 0.000673
-0.14%
$ 4.46 million $ 801,696
Oct 25, 2 AM $ 0.000674
+0.63%
$ 4.46 million $ 801,022
Oct 25, 1 AM $ 0.00067
-0.56%
$ 4.44 million $ 875,236
Oct 25, 12 AM $ 0.000673
-0.81%
$ 4.46 million $ 797,898
Oct 24, 11 PM $ 0.000679
-0.05%
$ 4.5 million $ 808,113
Oct 24, 10 PM $ 0.000679
+0.48%
$ 4.5 million $ 810,900
Oct 24, 9 PM $ 0.000676
+0.11%
$ 4.48 million $ 808,919
Oct 24, 8 PM $ 0.000675
-0.17%
$ 4.47 million $ 807,124
Oct 24, 7 PM $ 0.000676
+0.74%
$ 4.48 million $ 883,213
Oct 24, 6 PM $ 0.000671
+0.34%
$ 4.45 million $ 807,239