Grok Historical Data

GROK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000504
+0.05%
$ 3.34 million $ 165,859
Dec 27, 11 PM $ 0.000503
-1.03%
$ 3.33 million $ 166,261
Dec 27, 10 PM $ 0.000509
-1.48%
$ 3.37 million $ 217,929
Dec 27, 9 PM $ 0.000516
+1.56%
$ 3.42 million $ 215,947
Dec 27, 8 PM $ 0.000508
+1.50%
$ 3.37 million $ 213,852
Dec 27, 7 PM $ 0.000501
+0.83%
$ 3.32 million $ 163,652
Dec 27, 6 PM $ 0.000497
-0.25%
$ 3.29 million $ 155,754
Dec 27, 5 PM $ 0.000498
-1.42%
$ 3.3 million $ 154,600
Dec 27, 4 PM $ 0.000505
-1.23%
$ 3.35 million $ 204,194
Dec 27, 3 PM $ 0.000511
+1.06%
$ 3.39 million $ 205,339
Dec 27, 2 PM $ 0.000507
+2.50%
$ 3.36 million $ 207,473
Dec 27, 1 PM $ 0.000495
+0.57%
$ 3.28 million $ 149,896
Dec 27, 12 PM $ 0.000492
-0.09%
$ 3.26 million $ 198,442
Dec 27, 11 AM $ 0.000493
-1.58%
$ 3.26 million $ 149,690
Dec 27, 10 AM $ 0.0005
-0.43%
$ 3.32 million $ 197,305
Dec 27, 9 AM $ 0.000503
+0.42%
$ 3.33 million $ 196,264
Dec 27, 8 AM $ 0.0005
-0.38%
$ 3.32 million $ 196,189
Dec 27, 7 AM $ 0.000502
+1.51%
$ 3.33 million $ 196,125
Dec 27, 6 AM $ 0.000495
+2.31%
$ 3.28 million $ 148,174
Dec 27, 5 AM $ 0.000484
-1.24%
$ 3.2 million $ 199,463
Dec 27, 4 AM $ 0.00049
-0.30%
$ 3.24 million $ 147,896
Dec 27, 3 AM $ 0.000491
+0.04%
$ 3.25 million $ 148,800
Dec 27, 2 AM $ 0.000491
-0.03%
$ 3.25 million $ 149,414
Dec 27, 1 AM $ 0.000491
+1.50%
$ 3.25 million $ 149,149
Dec 27, 12 AM $ 0.000484
+0.37%
$ 3.21 million $ 201,407
Dec 26, 11 PM $ 0.000482
-0.52%
$ 3.19 million $ 200,130
Dec 26, 10 PM $ 0.000485
+0.23%
$ 3.21 million $ 198,039
Dec 26, 9 PM $ 0.000484
-2.69%
$ 3.2 million $ 204,396
Dec 26, 8 PM $ 0.000497
+1.53%
$ 3.29 million $ 203,743
Dec 26, 7 PM $ 0.000489
+0.65%
$ 3.24 million $ 152,351
Dec 26, 6 PM $ 0.000486
+0.08%
$ 3.22 million $ 203,471
Dec 26, 5 PM $ 0.000486
+0.22%
$ 3.22 million $ 202,094
Dec 26, 4 PM $ 0.000485
-1.03%
$ 3.21 million $ 201,095
Dec 26, 3 PM $ 0.00049
+1.44%
$ 3.25 million $ 148,222
Dec 26, 2 PM $ 0.000483
-1.30%
$ 3.2 million $ 199,072
Dec 26, 1 PM $ 0.000489
-1.32%
$ 3.24 million $ 201,154
Dec 26, 12 PM $ 0.000496
-0.18%
$ 3.29 million $ 149,662
Dec 26, 11 AM $ 0.000497
+1.09%
$ 3.29 million $ 149,213
Dec 26, 10 AM $ 0.000492
+0.42%
$ 3.26 million $ 201,797
Dec 26, 9 AM $ 0.00049
-1.60%
$ 3.24 million $ 203,592
Dec 26, 8 AM $ 0.000498
-1.15%
$ 3.3 million $ 150,792
Dec 26, 7 AM $ 0.000504
-0.39%
$ 3.34 million $ 204,733
Dec 26, 6 AM $ 0.000506
+3.44%
$ 3.35 million $ 203,455
Dec 26, 5 AM $ 0.000489
-0.79%
$ 3.24 million $ 202,093
Dec 26, 4 AM $ 0.000493
-0.17%
$ 3.27 million $ 201,121
Dec 26, 3 AM $ 0.000494
+0.30%
$ 3.27 million $ 204,273
Dec 26, 2 AM $ 0.000492
-0.40%
$ 3.26 million $ 205,750
Dec 26, 1 AM $ 0.000494
-0.28%
$ 3.27 million $ 205,999
Dec 26, 12 AM $ 0.000496
+0.28%
$ 3.28 million $ 203,760
Dec 25, 11 PM $ 0.000494
+0.21%
$ 3.27 million $ 152,853