Grok Historical Data

GROK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000494
+0.21%
$ 3.27 million $ 152,853
Dec 25, 10 PM $ 0.000493
-0.24%
$ 3.27 million $ 152,369
Dec 25, 9 PM $ 0.000495
-0.07%
$ 3.28 million $ 199,318
Dec 25, 8 PM $ 0.000495
+0.11%
$ 3.28 million $ 199,555
Dec 25, 7 PM $ 0.000494
+0.27%
$ 3.27 million $ 199,489
Dec 25, 6 PM $ 0.000493
+0.20%
$ 3.27 million $ 146,356
Dec 25, 5 PM $ 0.000492
-0.83%
$ 3.26 million $ 155,953
Dec 25, 4 PM $ 0.000496
+0.08%
$ 3.29 million $ 156,474
Dec 25, 3 PM $ 0.000496
+2.66%
$ 3.28 million $ 214,617
Dec 25, 2 PM $ 0.000483
-1.50%
$ 3.2 million $ 212,467
Dec 25, 1 PM $ 0.00049
-1.08%
$ 3.25 million $ 157,384
Dec 25, 12 PM $ 0.000496
-0.94%
$ 3.28 million $ 210,431
Dec 25, 11 AM $ 0.0005
+0.28%
$ 3.31 million $ 209,759
Dec 25, 10 AM $ 0.000499
-0.23%
$ 3.3 million $ 208,992
Dec 25, 9 AM $ 0.0005
+0.22%
$ 3.31 million $ 207,642
Dec 25, 8 AM $ 0.000499
-0.23%
$ 3.31 million $ 206,078
Dec 25, 7 AM $ 0.0005
+1.80%
$ 3.31 million $ 205,359
Dec 25, 6 AM $ 0.000491
+0.57%
$ 3.25 million $ 206,642
Dec 25, 5 AM $ 0.000489
-1.74%
$ 3.24 million $ 153,119
Dec 25, 4 AM $ 0.000497
-0.58%
$ 3.29 million $ 206,300
Dec 25, 3 AM $ 0.0005
+0.80%
$ 3.31 million $ 201,559
Dec 25, 2 AM $ 0.000496
+0.82%
$ 3.3 million $ 201,251
Dec 25, 1 AM $ 0.000492
+1.41%
$ 3.26 million $ 202,185
Dec 25, 12 AM $ 0.000485
-0.60%
$ 3.22 million $ 149,340
Dec 24, 11 PM $ 0.000488
-1.58%
$ 3.23 million $ 202,258
Dec 24, 10 PM $ 0.000496
+2.17%
$ 3.29 million $ 149,708
Dec 24, 9 PM $ 0.000486
-1.86%
$ 3.22 million $ 149,194
Dec 24, 8 PM $ 0.000495
+2.75%
$ 3.28 million $ 202,354
Dec 24, 7 PM $ 0.000482
-0.36%
$ 3.19 million $ 200,718
Dec 24, 6 PM $ 0.000483
-2.59%
$ 3.2 million $ 200,194
Dec 24, 5 PM $ 0.000496
+2.24%
$ 3.29 million $ 191,916
Dec 24, 4 PM $ 0.000485
-2.01%
$ 3.22 million $ 140,167
Dec 24, 3 PM $ 0.000495
+0.01%
$ 3.28 million $ 189,725
Dec 24, 2 PM $ 0.000496
+0.71%
$ 3.28 million $ 189,251
Dec 24, 1 PM $ 0.000492
+0.10%
$ 3.26 million $ 138,921
Dec 24, 12 PM $ 0.000492
-0.52%
$ 3.26 million $ 140,198
Dec 24, 11 AM $ 0.000494
+1.81%
$ 3.27 million $ 192,819
Dec 24, 10 AM $ 0.000485
+0.29%
$ 3.22 million $ 140,741
Dec 24, 9 AM $ 0.000484
-0.29%
$ 3.21 million $ 141,708
Dec 24, 8 AM $ 0.000485
+0.90%
$ 3.22 million $ 142,205
Dec 24, 7 AM $ 0.000481
-1.58%
$ 3.19 million $ 198,870
Dec 24, 6 AM $ 0.000489
-0.34%
$ 3.24 million $ 143,147
Dec 24, 5 AM $ 0.00049
+1.11%
$ 3.25 million $ 143,604
Dec 24, 4 AM $ 0.000485
-1.14%
$ 3.21 million $ 194,407
Dec 24, 3 AM $ 0.000491
-1.67%
$ 3.25 million $ 142,595
Dec 24, 2 AM $ 0.000499
+0.86%
$ 3.31 million $ 193,640
Dec 24, 1 AM $ 0.000495
+1.70%
$ 3.28 million $ 142,141
Dec 24, 12 AM $ 0.000487
-0.04%
$ 3.22 million $ 195,282
Dec 23, 11 PM $ 0.000487
+0.00%
$ 3.23 million $ 195,221
Dec 23, 10 PM $ 0.000487
-0.09%
$ 3.23 million $ 196,183