Grok Historical Data

GROK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000671
+0.34%
$ 4.45 million $ 807,239
Oct 24, 5 PM $ 0.000669
+0.75%
$ 4.43 million $ 808,692
Oct 24, 4 PM $ 0.000664
-0.34%
$ 4.4 million $ 893,859
Oct 24, 3 PM $ 0.000666
-0.06%
$ 4.41 million $ 880,044
Oct 24, 2 PM $ 0.000667
-1.69%
$ 4.42 million $ 868,337
Oct 24, 1 PM $ 0.000678
-0.17%
$ 4.49 million $ 870,980
Oct 24, 12 PM $ 0.000679
+1.24%
$ 4.5 million $ 792,164
Oct 24, 11 AM $ 0.000671
-1.24%
$ 4.45 million $ 855,990
Oct 24, 10 AM $ 0.00068
+0.42%
$ 4.5 million $ 783,630
Oct 24, 9 AM $ 0.000677
-1.65%
$ 4.48 million $ 855,659
Oct 24, 8 AM $ 0.000688
-1.21%
$ 4.56 million $ 781,215
Oct 24, 7 AM $ 0.000696
+0.12%
$ 4.61 million $ 837,738
Oct 24, 6 AM $ 0.000696
+0.70%
$ 4.61 million $ 829,252
Oct 24, 5 AM $ 0.000691
+0.25%
$ 4.58 million $ 834,625
Oct 24, 4 AM $ 0.000689
+2.46%
$ 4.57 million $ 824,976
Oct 24, 3 AM $ 0.000673
+0.12%
$ 4.45 million $ 818,616
Oct 24, 2 AM $ 0.000672
-0.15%
$ 4.45 million $ 825,612
Oct 24, 1 AM $ 0.000673
+0.24%
$ 4.44 million $ 754,381
Oct 24, 12 AM $ 0.000671
+0.82%
$ 4.45 million $ 828,129
Oct 23, 11 PM $ 0.000666
+0.09%
$ 4.41 million $ 753,971
Oct 23, 10 PM $ 0.000665
+0.38%
$ 4.41 million $ 829,052
Oct 23, 9 PM $ 0.000663
-0.99%
$ 4.39 million $ 762,530
Oct 23, 8 PM $ 0.000669
+0.44%
$ 4.43 million $ 829,486
Oct 23, 7 PM $ 0.000666
-0.31%
$ 4.41 million $ 827,621
Oct 23, 6 PM $ 0.000668
-2.24%
$ 4.43 million $ 829,003
Oct 23, 5 PM $ 0.000684
+0.39%
$ 4.53 million $ 820,073
Oct 23, 4 PM $ 0.000681
+0.93%
$ 4.51 million $ 804,969
Oct 23, 3 PM $ 0.000675
+0.47%
$ 4.47 million $ 793,095
Oct 23, 2 PM $ 0.000672
-0.56%
$ 4.45 million $ 741,870
Oct 23, 1 PM $ 0.000675
-0.26%
$ 4.47 million $ 738,137
Oct 23, 12 PM $ 0.000677
-0.17%
$ 4.49 million $ 742,518
Oct 23, 11 AM $ 0.000678
-0.51%
$ 4.49 million $ 746,033
Oct 23, 10 AM $ 0.000682
-0.08%
$ 4.52 million $ 766,088
Oct 23, 9 AM $ 0.000682
+0.16%
$ 4.52 million $ 837,635
Oct 23, 8 AM $ 0.000681
+0.80%
$ 4.51 million $ 838,561
Oct 23, 7 AM $ 0.000676
-0.11%
$ 4.48 million $ 847,225
Oct 23, 6 AM $ 0.000677
+1.05%
$ 4.48 million $ 768,051
Oct 23, 5 AM $ 0.000669
-0.89%
$ 4.44 million $ 836,397
Oct 23, 4 AM $ 0.000676
+1.33%
$ 4.47 million $ 766,070
Oct 23, 3 AM $ 0.000667
-0.90%
$ 4.42 million $ 772,783
Oct 23, 2 AM $ 0.000673
+0.21%
$ 4.46 million $ 773,936
Oct 23, 1 AM $ 0.000671
-1.27%
$ 4.45 million $ 779,784
Oct 23, 12 AM $ 0.00068
+1.37%
$ 4.5 million $ 853,404
Oct 22, 11 PM $ 0.000671
+1.99%
$ 4.44 million $ 778,500
Oct 22, 10 PM $ 0.000658
-7.98%
$ 4.36 million $ 849,580
Oct 22, 9 PM $ 0.000715
-1.62%
$ 4.73 million $ 839,532
Oct 22, 8 PM $ 0.000726
+1.07%
$ 4.81 million $ 843,920
Oct 22, 7 PM $ 0.00072
-1.28%
$ 4.77 million $ 775,160
Oct 22, 6 PM $ 0.00073
+0.13%
$ 4.83 million $ 842,695
Oct 22, 5 PM $ 0.000729
-0.32%
$ 4.82 million $ 846,848