Grok Historical Data

GROK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00254
-0.47%
$ 16.8 million $ 3.07 million
Mar 14, 2025 $ 0.00253
+6.92%
$ 16.77 million $ 6.22 million
Mar 13, 2025 $ 0.00237
-8.32%
$ 15.68 million $ 2.83 million
Mar 12, 2025 $ 0.00258
+2.23%
$ 17.1 million $ 4.54 million
Mar 11, 2025 $ 0.00253
+5.31%
$ 16.73 million $ 6.12 million
Mar 10, 2025 $ 0.0024
-5.31%
$ 15.9 million $ 6.48 million
Mar 9, 2025 $ 0.00254
-14.86%
$ 16.79 million $ 3.24 million
Mar 8, 2025 $ 0.00298
+4.78%
$ 19.75 million $ 3.52 million
Mar 7, 2025 $ 0.00285
+4.81%
$ 18.86 million $ 5.2 million
Mar 6, 2025 $ 0.00272
-5.28%
$ 18 million $ 4.48 million
Mar 5, 2025 $ 0.00287
-0.49%
$ 19 million $ 4.6 million
Mar 4, 2025 $ 0.00288
-0.67%
$ 19.1 million $ 5.7 million
Mar 3, 2025 $ 0.0029
-14.80%
$ 19.23 million $ 6.01 million
Mar 2, 2025 $ 0.00341
+10.54%
$ 22.56 million $ 5.65 million
Mar 1, 2025 $ 0.00308
-6.91%
$ 20.41 million $ 4.74 million
Feb 28, 2025 $ 0.00331
+2.57%
$ 21.93 million $ 5.98 million
Feb 27, 2025 $ 0.00323
-0.42%
$ 21.38 million $ 6.32 million
Feb 26, 2025 $ 0.00324
-8.87%
$ 21.48 million $ 6.95 million
Feb 25, 2025 $ 0.00356
+1.43%
$ 23.57 million $ 7.8 million
Feb 24, 2025 $ 0.00351
-14.42%
$ 23.23 million $ 8.65 million
Feb 23, 2025 $ 0.0041
+20.12%
$ 27.15 million $ 7.3 million
Feb 22, 2025 $ 0.00341
+2.23%
$ 22.6 million $ 6.36 million
Feb 21, 2025 $ 0.00334
-0.73%
$ 22.11 million $ 7.65 million
Feb 20, 2025 $ 0.00336
-11.10%
$ 22.27 million $ 7.33 million
Feb 19, 2025 $ 0.00378
-4.46%
$ 25.06 million $ 8.61 million
Feb 18, 2025 $ 0.00396
-16.54%
$ 26.23 million $ 10.71 million
Feb 17, 2025 $ 0.00474
-6.87%
$ 31.43 million $ 13.79 million
Feb 16, 2025 $ 0.00508
+66.14%
$ 33.63 million $ 22.36 million
Feb 15, 2025 $ 0.00306
+0.41%
$ 20.25 million $ 5.5 million
Feb 14, 2025 $ 0.00304
-1.70%
$ 20.16 million $ 6.28 million
Feb 13, 2025 $ 0.0031
-3.12%
$ 20.51 million $ 6.54 million
Feb 12, 2025 $ 0.0032
+9.10%
$ 21.17 million $ 6.21 million
Feb 11, 2025 $ 0.00293
+0.12%
$ 19.41 million $ 6.21 million
Feb 10, 2025 $ 0.00293
+0.91%
$ 19.38 million $ 5.89 million
Feb 9, 2025 $ 0.0029
-3.14%
$ 19.21 million $ 4.87 million
Feb 8, 2025 $ 0.00299
+2.37%
$ 19.83 million $ 5.22 million
Feb 7, 2025 $ 0.00292
+0.90%
$ 19.37 million $ 6.7 million
Feb 6, 2025 $ 0.0029
-12.36%
$ 19.2 million $ 6.44 million
Feb 5, 2025 $ 0.00331
+14.57%
$ 21.91 million $ 7.33 million
Feb 4, 2025 $ 0.00289
-8.80%
$ 19.12 million $ 6.37 million
Feb 3, 2025 $ 0.00317
+15.07%
$ 20.97 million $ 10.59 million
Feb 2, 2025 $ 0.00275
-13.00%
$ 18.2 million $ 6.76 million
Feb 1, 2025 $ 0.00316
-10.53%
$ 20.92 million $ 6.43 million
Jan 31, 2025 $ 0.00353
-3.97%
$ 23.38 million $ 5.4 million
Jan 30, 2025 $ 0.00367
+0.42%
$ 24.34 million $ 5.68 million
Jan 29, 2025 $ 0.00366
+8.89%
$ 24.25 million $ 5.31 million
Jan 28, 2025 $ 0.00336
-9.13%
$ 22.27 million $ 6.02 million
Jan 27, 2025 $ 0.0037
-6.78%
$ 24.5 million $ 7.87 million
Jan 26, 2025 $ 0.00397
-0.12%
$ 26.28 million $ 5.34 million
Jan 25, 2025 $ 0.00397
+0.20%
$ 26.32 million $ 5.5 million