Grok Historical Data

GROK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.00245
+1.72%
$16.24 million $7.56 million
Jul 19, 2025 $0.00241
-2.59%
$15.97 million $5.47 million
Jul 18, 2025 $0.00247
+2.14%
$16.39 million $11.93 million
Jul 17, 2025 $0.00242
+0.12%
$16.05 million $7.46 million
Jul 16, 2025 $0.00242
+3.81%
$16.03 million $7.39 million
Jul 15, 2025 $0.00233
+1.57%
$15.44 million $7.02 million
Jul 14, 2025 $0.0023
-0.32%
$15.21 million $7.68 million
Jul 13, 2025 $0.0023
-2.94%
$15.25 million $4.7 million
Jul 12, 2025 $0.00237
-5.12%
$15.72 million $4.86 million
Jul 11, 2025 $0.0025
+0.52%
$16.57 million $10.65 million
Jul 10, 2025 $0.0024
-3.79%
$15.9 million $7.33 million
Jul 9, 2025 $0.0025
+10.60%
$16.53 million $5.88 million
Jul 8, 2025 $0.00226
+2.90%
$14.94 million $3.41 million
Jul 7, 2025 $0.00219
+0.05%
$14.52 million $3.73 million
Jul 6, 2025 $0.00219
+4.84%
$14.51 million $3.18 million
Jul 5, 2025 $0.00209
-3.78%
$13.84 million $2.47 million
Jul 4, 2025 $0.00217
-3.52%
$14.38 million $4.17 million
Jul 3, 2025 $0.00225
-1.46%
$14.91 million $2.91 million
Jul 2, 2025 $0.00228
+10.79%
$15.13 million $3.47 million
Jul 1, 2025 $0.00206
-5.05%
$13.66 million $3.63 million
Jun 30, 2025 $0.00217
-2.76%
$14.38 million $3.95 million
Jun 29, 2025 $0.00223
-0.05%
$14.79 million $3.25 million
Jun 28, 2025 $0.00223
+11.93%
$14.8 million $2.84 million
Jun 27, 2025 $0.002
+4.41%
$13.22 million $3.71 million
Jun 26, 2025 $0.00191
-3.47%
$12.66 million $3.75 million
Jun 25, 2025 $0.00198
-4.22%
$13.12 million $4.54 million
Jun 24, 2025 $0.00207
+11.42%
$13.69 million $4.97 million
Jun 23, 2025 $0.00186
+14.53%
$12.29 million $6.99 million
Jun 22, 2025 $0.00162
-6.84%
$10.73 million $7.76 million
Jun 21, 2025 $0.00174
-4.30%
$11.52 million $4.61 million
Jun 20, 2025 $0.00182
-6.42%
$12.04 million $4.82 million
Jun 19, 2025 $0.00194
-1.68%
$12.87 million $3.16 million
Jun 18, 2025 $0.00198
-1.87%
$13.09 million $4.61 million
Jun 17, 2025 $0.00201
-8.36%
$13.34 million $6.23 million
Jun 16, 2025 $0.0022
-0.97%
$14.56 million $5.21 million
Jun 15, 2025 $0.00222
+2.13%
$14.71 million $3.25 million
Jun 14, 2025 $0.00217
-1.66%
$14.4 million $3.58 million
Jun 13, 2025 $0.00221
-6.80%
$14.64 million $9.96 million
Jun 12, 2025 $0.00237
-4.38%
$15.71 million $6.48 million
Jun 11, 2025 $0.00248
-3.99%
$16.43 million $8.46 million
Jun 10, 2025 $0.00258
+4.11%
$17.11 million $9.49 million
Jun 9, 2025 $0.00248
+4.44%
$16.44 million $7.86 million
Jun 8, 2025 $0.00238
-0.68%
$15.74 million $4.93 million
Jun 7, 2025 $0.00239
+9.61%
$15.86 million $5.44 million
Jun 6, 2025 $0.00218
-11.49%
$14.46 million $8.1 million
Jun 5, 2025 $0.00247
-13.68%
$16.34 million $9.85 million
Jun 4, 2025 $0.00286
-3.28%
$18.94 million $6.33 million
Jun 3, 2025 $0.00296
-1.73%
$19.58 million $7.27 million
Jun 2, 2025 $0.00301
+1.39%
$19.92 million $4.58 million
Jun 1, 2025 $0.00297
+3.10%
$19.65 million $3.69 million