Grok Historical Data

GROK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000424
-0.14%
$ 2.81 million $ 154,285
Apr 2, 7 PM $ 0.000426
-0.86%
$ 2.82 million $ 142,871
Apr 2, 6 PM $ 0.00043
-1.76%
$ 2.85 million $ 101,417
Apr 2, 5 PM $ 0.000436
-2.62%
$ 2.89 million $ 150,865
Apr 2, 4 PM $ 0.000447
+2.85%
$ 2.96 million $ 125,461
Apr 2, 3 PM $ 0.000435
+0.34%
$ 2.88 million $ 135,251
Apr 2, 2 PM $ 0.000433
+1.14%
$ 2.87 million $ 134,317
Apr 2, 1 PM $ 0.000429
-0.53%
$ 2.84 million $ 133,977
Apr 2, 12 PM $ 0.000431
-2.72%
$ 2.85 million $ 97,787
Apr 2, 11 AM $ 0.000443
-0.42%
$ 2.93 million $ 129,695
Apr 2, 10 AM $ 0.000445
-0.42%
$ 2.95 million $ 130,226
Apr 2, 9 AM $ 0.000447
+2.20%
$ 2.96 million $ 131,826
Apr 2, 8 AM $ 0.000437
-3.51%
$ 2.9 million $ 104,063
Apr 2, 7 AM $ 0.000453
+3.89%
$ 3 million $ 129,375
Apr 2, 6 AM $ 0.000436
-1.87%
$ 2.89 million $ 138,807
Apr 2, 5 AM $ 0.000444
-0.33%
$ 2.94 million $ 104,769
Apr 2, 4 AM $ 0.000446
-0.63%
$ 2.95 million $ 105,291
Apr 2, 3 AM $ 0.000449
-2.40%
$ 2.97 million $ 104,776
Apr 2, 2 AM $ 0.00046
-0.91%
$ 3.04 million $ 129,256
Apr 2, 1 AM $ 0.000464
-1.76%
$ 3.07 million $ 130,194
Apr 2, 12 AM $ 0.000472
+0.30%
$ 3.13 million $ 132,180
Apr 1, 11 PM $ 0.000471
+3.44%
$ 3.12 million $ 133,484
Apr 1, 10 PM $ 0.000455
-0.17%
$ 3.01 million $ 145,731
Apr 1, 9 PM $ 0.000456
-0.61%
$ 3.02 million $ 145,257
Apr 1, 8 PM $ 0.000458
-0.23%
$ 3.04 million $ 142,749
Apr 1, 7 PM $ 0.000459
-2.72%
$ 3.04 million $ 131,292
Apr 1, 6 PM $ 0.000472
-0.42%
$ 3.13 million $ 131,902
Apr 1, 5 PM $ 0.000474
+2.32%
$ 3.14 million $ 132,252
Apr 1, 4 PM $ 0.000463
-2.24%
$ 3.07 million $ 96,858
Apr 1, 3 PM $ 0.000474
+0.37%
$ 3.14 million $ 133,260
Apr 1, 2 PM $ 0.000472
+2.00%
$ 3.13 million $ 133,755
Apr 1, 1 PM $ 0.000463
+0.68%
$ 3.07 million $ 146,718
Apr 1, 12 PM $ 0.00046
+0.71%
$ 3.05 million $ 137,355
Apr 1, 11 AM $ 0.000457
-0.06%
$ 3.03 million $ 145,120
Apr 1, 10 AM $ 0.000457
-0.16%
$ 3.03 million $ 146,956
Apr 1, 9 AM $ 0.000458
+0.28%
$ 3.03 million $ 145,541
Apr 1, 8 AM $ 0.000459
-2.66%
$ 3.04 million $ 154,450
Apr 1, 7 AM $ 0.000471
-0.39%
$ 3.12 million $ 146,523
Apr 1, 6 AM $ 0.000473
+3.89%
$ 3.13 million $ 109,204
Apr 1, 5 AM $ 0.000455
+0.58%
$ 3.02 million $ 158,260
Apr 1, 4 AM $ 0.000453
-2.64%
$ 3 million $ 158,239
Apr 1, 3 AM $ 0.000465
+1.80%
$ 3.08 million $ 146,918
Apr 1, 2 AM $ 0.000457
-1.57%
$ 3.03 million $ 109,654
Apr 1, 1 AM $ 0.000464
-0.56%
$ 3.08 million $ 157,377
Apr 1, 12 AM $ 0.000467
-0.21%
$ 3.09 million $ 156,832
Mar 31, 11 PM $ 0.000468
+0.05%
$ 3.1 million $ 155,477
Mar 31, 10 PM $ 0.000468
-0.76%
$ 3.1 million $ 154,551
Mar 31, 9 PM $ 0.000471
+0.01%
$ 3.12 million $ 155,775
Mar 31, 8 PM $ 0.000471
+0.76%
$ 3.12 million $ 157,093
Mar 31, 7 PM $ 0.000468
+2.29%
$ 3.1 million $ 162,286