Grok Historical Data

GROK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000273
-2.50%
$ 1.81 million $ 172,560
Jun 5, 2 PM $ 0.00028
-2.98%
$ 1.85 million $ 141,828
Jun 5, 1 PM $ 0.000288
-0.27%
$ 1.91 million $ 170,030
Jun 5, 12 PM $ 0.000289
-0.34%
$ 1.91 million $ 170,642
Jun 5, 11 AM $ 0.00029
-0.15%
$ 1.92 million $ 166,311
Jun 5, 10 AM $ 0.00029
-2.15%
$ 1.92 million $ 167,528
Jun 5, 9 AM $ 0.000297
+1.02%
$ 1.97 million $ 166,568
Jun 5, 8 AM $ 0.000294
+0.22%
$ 1.95 million $ 167,805
Jun 5, 7 AM $ 0.000293
+0.13%
$ 1.94 million $ 164,790
Jun 5, 6 AM $ 0.000293
-2.34%
$ 1.94 million $ 163,222
Jun 5, 5 AM $ 0.0003
+0.20%
$ 1.99 million $ 159,155
Jun 5, 4 AM $ 0.000299
+0.13%
$ 1.98 million $ 163,126
Jun 5, 3 AM $ 0.000299
-1.30%
$ 1.98 million $ 131,543
Jun 5, 2 AM $ 0.000303
-1.24%
$ 2 million $ 129,723
Jun 5, 1 AM $ 0.000306
+0.10%
$ 2.03 million $ 133,817
Jun 5, 12 AM $ 0.000306
-1.54%
$ 2.03 million $ 165,624
Jun 4, 11 PM $ 0.000311
+0.36%
$ 2.06 million $ 166,509
Jun 4, 10 PM $ 0.00031
-1.70%
$ 2.05 million $ 166,516
Jun 4, 9 PM $ 0.000315
-0.61%
$ 2.09 million $ 165,730
Jun 4, 8 PM $ 0.000317
+0.83%
$ 2.1 million $ 166,687
Jun 4, 7 PM $ 0.000314
+1.95%
$ 2.08 million $ 140,097
Jun 4, 6 PM $ 0.000308
-1.32%
$ 2.04 million $ 167,655
Jun 4, 5 PM $ 0.000313
+0.27%
$ 2.07 million $ 165,461
Jun 4, 4 PM $ 0.000312
-0.53%
$ 2.07 million $ 165,877
Jun 4, 3 PM $ 0.000313
+0.15%
$ 2.08 million $ 169,363
Jun 4, 2 PM $ 0.000313
-0.31%
$ 2.07 million $ 170,295
Jun 4, 1 PM $ 0.000314
+0.25%
$ 2.08 million $ 141,918
Jun 4, 12 PM $ 0.000313
+2.00%
$ 2.07 million $ 171,221
Jun 4, 11 AM $ 0.000307
-0.44%
$ 2.03 million $ 168,589
Jun 4, 10 AM $ 0.000308
-2.77%
$ 2.04 million $ 169,614
Jun 4, 9 AM $ 0.000317
-0.25%
$ 2.1 million $ 168,758
Jun 4, 8 AM $ 0.000318
+1.75%
$ 2.11 million $ 169,968
Jun 4, 7 AM $ 0.000312
-1.22%
$ 2.07 million $ 175,747
Jun 4, 6 AM $ 0.000316
+0.93%
$ 2.1 million $ 243,068
Jun 4, 5 AM $ 0.000313
-1.20%
$ 2.08 million $ 292,511
Jun 4, 4 AM $ 0.000317
+0.44%
$ 2.1 million $ 344,054
Jun 4, 3 AM $ 0.000316
+0.78%
$ 2.09 million $ 350,312
Jun 4, 2 AM $ 0.000313
-0.30%
$ 2.08 million $ 347,617
Jun 4, 1 AM $ 0.000314
-1.90%
$ 2.08 million $ 343,562
Jun 4, 12 AM $ 0.00032
-1.43%
$ 2.12 million $ 344,538
Jun 3, 11 PM $ 0.000325
-0.10%
$ 2.15 million $ 345,962
Jun 3, 10 PM $ 0.000325
+0.56%
$ 2.15 million $ 348,000
Jun 3, 9 PM $ 0.000323
+2.16%
$ 2.14 million $ 352,293
Jun 3, 8 PM $ 0.000317
-0.80%
$ 2.1 million $ 349,588
Jun 3, 7 PM $ 0.000319
-0.54%
$ 2.11 million $ 352,150
Jun 3, 6 PM $ 0.000321
-0.81%
$ 2.13 million $ 324,344
Jun 3, 5 PM $ 0.000324
+1.47%
$ 2.15 million $ 355,132
Jun 3, 4 PM $ 0.000319
-1.61%
$ 2.12 million $ 356,488
Jun 3, 3 PM $ 0.000325
+0.14%
$ 2.15 million $ 325,629
Jun 3, 2 PM $ 0.000324
+0.96%
$ 2.15 million $ 326,998