Grok Historical Data

GROK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.000581
+0.12%
$3.85 million $107,407
Aug 7, 11 PM $0.000581
+0.13%
$3.85 million $107,328
Aug 7, 10 PM $0.00058
-0.16%
$3.84 million $105,903
Aug 7, 9 PM $0.000581
-0.30%
$3.85 million $104,733
Aug 7, 8 PM $0.000583
-0.52%
$3.86 million $103,968
Aug 7, 7 PM $0.000586
+0.53%
$3.88 million $105,457
Aug 7, 6 PM $0.000582
+0.01%
$3.86 million $105,866
Aug 7, 5 PM $0.000582
-0.25%
$3.85 million $106,400
Aug 7, 4 PM $0.000584
+0.06%
$3.87 million $105,273
Aug 7, 3 PM $0.000583
-0.75%
$3.86 million $105,251
Aug 7, 2 PM $0.000588
+0.33%
$3.89 million $104,130
Aug 7, 1 PM $0.000586
-0.50%
$3.88 million $104,068
Aug 7, 12 PM $0.000589
+0.99%
$3.9 million $102,112
Aug 7, 11 AM $0.000583
-0.79%
$3.86 million $101,850
Aug 7, 10 AM $0.000587
+0.67%
$3.89 million $102,021
Aug 7, 9 AM $0.000584
+0.25%
$3.87 million $101,336
Aug 7, 8 AM $0.000582
+1.82%
$3.86 million $99,037
Aug 7, 7 AM $0.000572
-0.25%
$3.79 million $97,934
Aug 7, 6 AM $0.000573
-0.87%
$3.8 million $98,317
Aug 7, 5 AM $0.000578
+2.33%
$3.83 million $98,014
Aug 7, 4 AM $0.000565
+0.09%
$3.74 million $96,724
Aug 7, 3 AM $0.000564
-0.89%
$3.74 million $98,119
Aug 7, 2 AM $0.00057
+0.16%
$3.77 million $99,965
Aug 7, 1 AM $0.000569
-0.02%
$3.77 million $100,780
Aug 7, 12 AM $0.000569
-0.31%
$3.77 million $102,008
Aug 6, 11 PM $0.00057
-0.38%
$3.78 million $102,482
Aug 6, 10 PM $0.000573
-0.69%
$3.79 million $103,557
Aug 6, 9 PM $0.000577
+0.11%
$3.82 million $103,885
Aug 6, 8 PM $0.000576
-0.19%
$3.82 million $106,281
Aug 6, 7 PM $0.000578
+1.94%
$3.83 million $106,186
Aug 6, 6 PM $0.000567
-0.59%
$3.75 million $105,732
Aug 6, 5 PM $0.00057
-0.11%
$3.77 million $106,241
Aug 6, 4 PM $0.00057
-0.11%
$3.78 million $107,308
Aug 6, 3 PM $0.000571
-0.66%
$3.78 million $107,044
Aug 6, 2 PM $0.000575
+0.10%
$3.81 million $106,339
Aug 6, 1 PM $0.000574
+0.11%
$3.8 million $107,031
Aug 6, 12 PM $0.000573
-0.03%
$3.8 million $108,214
Aug 6, 11 AM $0.000574
-0.92%
$3.8 million $109,157
Aug 6, 10 AM $0.000579
-0.32%
$3.84 million $110,505
Aug 6, 9 AM $0.000581
-0.09%
$3.85 million $111,427
Aug 6, 8 AM $0.000581
-0.05%
$3.85 million $111,629
Aug 6, 7 AM $0.000582
-0.51%
$3.86 million $111,752
Aug 6, 6 AM $0.000585
+0.73%
$3.88 million $111,738
Aug 6, 5 AM $0.000581
+0.46%
$3.85 million $112,622
Aug 6, 4 AM $0.000579
-0.05%
$3.83 million $112,650
Aug 6, 3 AM $0.000579
-0.01%
$3.84 million $111,810
Aug 6, 2 AM $0.000579
-0.06%
$3.84 million $110,611
Aug 6, 1 AM $0.000579
-0.15%
$3.84 million $110,027
Aug 6, 12 AM $0.00058
+0.24%
$3.84 million $110,635
Aug 5, 11 PM $0.000579
-0.07%
$3.83 million $110,361