Grok Historical Data

GROK Page 9
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000432
+0.02%
$ 2.9 million $ 196,471
10:20 AM $ 0.000432
+0.00%
$ 2.9 million $ 196,507
10:19 AM $ 0.000432
-0.01%
$ 2.86 million $ 196,503
10:18 AM $ 0.000432
+0.14%
$ 2.86 million $ 196,312
10:17 AM $ 0.000432
-0.01%
$ 2.86 million $ 196,298
10:16 AM $ 0.000432
+0.19%
$ 2.86 million $ 196,203
10:15 AM $ 0.000431
+0.00%
$ 2.86 million $ 196,210
10:14 AM $ 0.000431
-0.04%
$ 2.85 million $ 196,240
10:13 AM $ 0.000437
+0.01%
$ 2.85 million $ 153,930
10:12 AM $ 0.000437
-0.04%
$ 2.85 million $ 153,919
10:11 AM $ 0.000437
+0.03%
$ 2.85 million $ 153,919
10:10 AM $ 0.000437
+0.00%
$ 2.85 million $ 154,011
10:09 AM $ 0.000437
+0.21%
$ 2.9 million $ 153,972
10:08 AM $ 0.000436
+1.19%
$ 2.9 million $ 196,694
10:07 AM $ 0.000431
+0.01%
$ 2.9 million $ 196,670
10:06 AM $ 0.000431
+0.10%
$ 2.9 million $ 196,992
10:05 AM $ 0.000431
+0.01%
$ 2.9 million $ 197,033
10:04 AM $ 0.000431
+0.01%
$ 2.85 million $ 197,033
10:03 AM $ 0.00043
-0.04%
$ 2.85 million $ 197,307
10:02 AM $ 0.000431
+0.04%
$ 2.85 million $ 197,931
10:01 AM $ 0.00043
-0.02%
$ 2.85 million $ 197,895
10:00 AM $ 0.00043
+0.02%
$ 2.85 million $ 197,867
9:59 AM $ 0.00043
-0.03%
$ 2.85 million $ 197,873
9:58 AM $ 0.000431
+0.12%
$ 2.85 million $ 197,811
9:57 AM $ 0.00043
-0.03%
$ 2.85 million $ 197,795
9:56 AM $ 0.00043
+0.00%
$ 2.85 million $ 197,795
9:55 AM $ 0.00043
+0.03%
$ 2.85 million $ 197,795
9:54 AM $ 0.00043
+0.02%
$ 2.85 million $ 197,781
9:53 AM $ 0.00043
+0.04%
$ 2.85 million $ 197,761
9:52 AM $ 0.00043
+0.01%
$ 2.85 million $ 197,565
9:51 AM $ 0.00043
-0.01%
$ 2.85 million $ 197,660
9:50 AM $ 0.00043
+0.00%
$ 2.85 million $ 197,708
9:49 AM $ 0.00043
+0.01%
$ 2.85 million $ 197,757
9:48 AM $ 0.00043
+0.00%
$ 2.85 million $ 197,751
9:47 AM $ 0.00043
+0.00%
$ 2.85 million $ 197,751
9:46 AM $ 0.00043
+0.01%
$ 2.85 million $ 197,794
9:45 AM $ 0.00043
+0.00%
$ 2.85 million $ 197,825
9:44 AM $ 0.00043
+0.00%
$ 2.85 million $ 197,827
9:43 AM $ 0.000435
-0.02%
$ 2.85 million $ 155,837
9:42 AM $ 0.000435
-0.09%
$ 2.85 million $ 156,066
9:41 AM $ 0.000436
-0.04%
$ 2.85 million $ 156,052
9:40 AM $ 0.000436
-0.01%
$ 2.85 million $ 156,051
9:39 AM $ 0.000436
-0.12%
$ 2.89 million $ 156,012
9:38 AM $ 0.000436
+1.18%
$ 2.89 million $ 198,224
9:37 AM $ 0.000432
-0.03%
$ 2.89 million $ 198,183
9:36 AM $ 0.000432
+0.01%
$ 2.89 million $ 198,183
9:35 AM $ 0.000432
-0.02%
$ 2.89 million $ 198,172
9:34 AM $ 0.000432
+0.07%
$ 2.86 million $ 198,162
9:33 AM $ 0.000431
+0.00%
$ 2.86 million $ 198,086
9:32 AM $ 0.000431
-0.04%
$ 2.86 million $ 198,068