Grok Historical Data

GROK Page 9
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000339
+0.00%
$ 2.24 million $ 113,075
11:20 PM $ 0.000339
+0.00%
$ 2.24 million $ 113,075
11:19 PM $ 0.000339
-0.11%
$ 2.25 million $ 113,072
11:18 PM $ 0.00034
-0.05%
$ 2.25 million $ 112,903
11:17 PM $ 0.000341
+0.00%
$ 2.25 million $ 113,036
11:16 PM $ 0.000341
+0.00%
$ 2.25 million $ 113,036
11:15 PM $ 0.00034
+0.00%
$ 2.25 million $ 112,987
11:14 PM $ 0.000341
+0.00%
$ 2.26 million $ 112,987
11:13 PM $ 0.000341
+0.00%
$ 2.26 million $ 112,960
11:12 PM $ 0.000341
+0.00%
$ 2.26 million $ 112,960
11:11 PM $ 0.00034
-0.06%
$ 2.26 million $ 113,176
11:10 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,320
11:09 PM $ 0.000341
-0.01%
$ 2.26 million $ 113,320
11:08 PM $ 0.000341
-0.03%
$ 2.26 million $ 113,357
11:07 PM $ 0.000342
+0.04%
$ 2.26 million $ 113,357
11:06 PM $ 0.000341
-0.01%
$ 2.26 million $ 113,303
11:05 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,331
11:04 PM $ 0.000341
-0.08%
$ 2.26 million $ 113,335
11:03 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,382
11:02 PM $ 0.000341
+0.14%
$ 2.26 million $ 113,382
11:01 PM $ 0.000341
+0.22%
$ 2.26 million $ 113,391
11:00 PM $ 0.00034
+0.00%
$ 2.26 million $ 113,410
10:59 PM $ 0.00034
+0.16%
$ 2.26 million $ 113,476
10:58 PM $ 0.00034
+0.00%
$ 2.26 million $ 113,513
10:57 PM $ 0.000341
+0.05%
$ 2.26 million $ 113,513
10:56 PM $ 0.00034
+0.00%
$ 2.26 million $ 113,434
10:55 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,414
10:54 PM $ 0.00034
+0.06%
$ 2.25 million $ 113,415
10:53 PM $ 0.00034
+0.00%
$ 2.25 million $ 113,454
10:52 PM $ 0.00034
+0.06%
$ 2.25 million $ 113,456
10:51 PM $ 0.00034
+0.06%
$ 2.25 million $ 113,446
10:50 PM $ 0.00034
+0.00%
$ 2.25 million $ 113,446
10:49 PM $ 0.00034
+0.00%
$ 2.25 million $ 113,416
10:48 PM $ 0.00034
+0.03%
$ 2.25 million $ 113,355
10:47 PM $ 0.00034
-0.01%
$ 2.25 million $ 113,355
10:46 PM $ 0.000341
-0.06%
$ 2.25 million $ 113,345
10:45 PM $ 0.000341
-0.06%
$ 2.25 million $ 113,471
10:44 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,460
10:43 PM $ 0.00034
+0.00%
$ 2.26 million $ 113,482
10:42 PM $ 0.00034
+0.00%
$ 2.26 million $ 113,511
10:41 PM $ 0.000341
+0.05%
$ 2.26 million $ 113,388
10:40 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,342
10:39 PM $ 0.000341
+0.03%
$ 2.26 million $ 113,342
10:38 PM $ 0.00034
+0.00%
$ 2.26 million $ 113,337
10:37 PM $ 0.000341
+0.13%
$ 2.26 million $ 113,331
10:36 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,458
10:35 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,458
10:34 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,499
10:33 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,299
10:32 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,299