Grok Historical Data

GROK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.00073
+0.13%
$ 4.83 million $ 842,695
Oct 22, 5 PM $ 0.000729
-0.32%
$ 4.82 million $ 846,848
Oct 22, 4 PM $ 0.000731
-0.23%
$ 4.84 million $ 849,566
Oct 22, 3 PM $ 0.000733
+0.11%
$ 4.86 million $ 855,576
Oct 22, 2 PM $ 0.000732
-0.89%
$ 4.85 million $ 849,919
Oct 22, 1 PM $ 0.000739
+0.05%
$ 4.89 million $ 857,195
Oct 22, 12 PM $ 0.000738
-0.27%
$ 4.89 million $ 851,737
Oct 22, 11 AM $ 0.00074
-0.90%
$ 4.9 million $ 845,821
Oct 22, 10 AM $ 0.000747
-0.23%
$ 4.95 million $ 849,163
Oct 22, 9 AM $ 0.000749
-0.43%
$ 4.96 million $ 848,706
Oct 22, 8 AM $ 0.000752
+0.57%
$ 4.98 million $ 852,473
Oct 22, 7 AM $ 0.000748
-0.36%
$ 4.95 million $ 777,939
Oct 22, 6 AM $ 0.00075
+0.20%
$ 4.97 million $ 852,436
Oct 22, 5 AM $ 0.000749
-0.07%
$ 4.96 million $ 783,406
Oct 22, 4 AM $ 0.000749
-0.05%
$ 4.96 million $ 785,324
Oct 22, 3 AM $ 0.00075
-0.89%
$ 4.97 million $ 783,780
Oct 22, 2 AM $ 0.000756
+0.53%
$ 5.01 million $ 773,692
Oct 22, 1 AM $ 0.000752
+0.26%
$ 4.98 million $ 844,257
Oct 22, 12 AM $ 0.00075
-2.41%
$ 4.97 million $ 768,456
Oct 21, 11 PM $ 0.000768
-0.45%
$ 5.09 million $ 845,660
Oct 21, 10 PM $ 0.000772
+0.36%
$ 5.11 million $ 843,171
Oct 21, 9 PM $ 0.000769
-0.60%
$ 5.09 million $ 846,277
Oct 21, 8 PM $ 0.000774
-1.09%
$ 5.12 million $ 845,116
Oct 21, 7 PM $ 0.000782
+0.08%
$ 5.18 million $ 846,911
Oct 21, 6 PM $ 0.000781
-1.77%
$ 5.18 million $ 845,025
Oct 21, 5 PM $ 0.000796
-1.24%
$ 5.27 million $ 841,594
Oct 21, 4 PM $ 0.000806
+0.14%
$ 5.33 million $ 847,025
Oct 21, 3 PM $ 0.000804
+2.80%
$ 5.33 million $ 848,968
Oct 21, 2 PM $ 0.000783
+3.36%
$ 5.18 million $ 843,687
Oct 21, 1 PM $ 0.000757
-0.44%
$ 5.01 million $ 840,419
Oct 21, 12 PM $ 0.00076
-1.22%
$ 5.04 million $ 846,142
Oct 21, 11 AM $ 0.000771
+1.70%
$ 5.11 million $ 852,483
Oct 21, 10 AM $ 0.000758
+0.46%
$ 5.02 million $ 780,900
Oct 21, 9 AM $ 0.000754
+0.58%
$ 5 million $ 846,911
Oct 21, 8 AM $ 0.00075
-1.98%
$ 4.97 million $ 840,040
Oct 21, 7 AM $ 0.000765
+0.58%
$ 5.07 million $ 770,930
Oct 21, 6 AM $ 0.000761
-0.24%
$ 5.04 million $ 775,916
Oct 21, 5 AM $ 0.000763
+0.21%
$ 5.05 million $ 845,377
Oct 21, 4 AM $ 0.000761
-0.67%
$ 5.04 million $ 852,196
Oct 21, 3 AM $ 0.000766
-1.15%
$ 5.08 million $ 851,444
Oct 21, 2 AM $ 0.000775
+0.31%
$ 5.14 million $ 786,916
Oct 21, 1 AM $ 0.000773
-1.13%
$ 5.12 million $ 852,362
Oct 21, 12 AM $ 0.000782
-0.50%
$ 5.18 million $ 793,606
Oct 20, 11 PM $ 0.000786
+0.37%
$ 5.2 million $ 860,954
Oct 20, 10 PM $ 0.000783
+0.79%
$ 5.18 million $ 793,595
Oct 20, 9 PM $ 0.000777
-1.18%
$ 5.14 million $ 799,054
Oct 20, 8 PM $ 0.000786
-0.50%
$ 5.21 million $ 804,370
Oct 20, 7 PM $ 0.00079
+2.66%
$ 5.23 million $ 881,723
Oct 20, 6 PM $ 0.000769
-0.62%
$ 5.1 million $ 814,007
Oct 20, 5 PM $ 0.000774
-0.11%
$ 5.13 million $ 810,659