Grok Historical Data

GROK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.000774
-0.11%
$ 5.13 million $ 810,659
Oct 20, 4 PM $ 0.000775
-2.78%
$ 5.13 million $ 878,012
Oct 20, 3 PM $ 0.000797
-0.77%
$ 5.28 million $ 881,325
Oct 20, 2 PM $ 0.000803
+1.18%
$ 5.32 million $ 882,800
Oct 20, 1 PM $ 0.000794
-0.76%
$ 5.26 million $ 885,334
Oct 20, 12 PM $ 0.0008
-1.29%
$ 5.3 million $ 820,536
Oct 20, 11 AM $ 0.00081
+1.95%
$ 5.36 million $ 877,901
Oct 20, 10 AM $ 0.000795
-0.30%
$ 5.24 million $ 807,463
Oct 20, 9 AM $ 0.000797
-0.59%
$ 5.28 million $ 881,075
Oct 20, 8 AM $ 0.000802
+0.42%
$ 5.32 million $ 884,632
Oct 20, 7 AM $ 0.000799
-0.14%
$ 5.29 million $ 889,812
Oct 20, 6 AM $ 0.0008
+0.24%
$ 5.3 million $ 887,086
Oct 20, 5 AM $ 0.000798
-0.01%
$ 5.28 million $ 878,007
Oct 20, 4 AM $ 0.000798
-0.08%
$ 5.28 million $ 868,021
Oct 20, 3 AM $ 0.000799
+2.48%
$ 5.29 million $ 863,779
Oct 20, 2 AM $ 0.000779
-0.56%
$ 5.16 million $ 795,815
Oct 20, 1 AM $ 0.000783
+0.90%
$ 5.19 million $ 860,689
Oct 20, 12 AM $ 0.000777
-1.56%
$ 5.14 million $ 854,181
Oct 19, 11 PM $ 0.000789
-1.35%
$ 5.23 million $ 862,610
Oct 19, 10 PM $ 0.0008
+1.78%
$ 5.3 million $ 798,944
Oct 19, 9 PM $ 0.000786
+0.23%
$ 5.2 million $ 795,864
Oct 19, 8 PM $ 0.000784
-1.95%
$ 5.19 million $ 854,947
Oct 19, 7 PM $ 0.000799
+0.68%
$ 5.3 million $ 847,040
Oct 19, 6 PM $ 0.000794
-0.28%
$ 5.26 million $ 782,532
Oct 19, 5 PM $ 0.000796
+1.11%
$ 5.27 million $ 784,412
Oct 19, 4 PM $ 0.000787
-1.94%
$ 5.21 million $ 776,299
Oct 19, 3 PM $ 0.000802
+0.33%
$ 5.31 million $ 780,925
Oct 19, 2 PM $ 0.000799
+1.71%
$ 5.29 million $ 848,634
Oct 19, 1 PM $ 0.000786
+1.12%
$ 5.21 million $ 846,929
Oct 19, 12 PM $ 0.000777
-0.48%
$ 5.15 million $ 836,652
Oct 19, 11 AM $ 0.000781
-1.32%
$ 5.17 million $ 771,287
Oct 19, 10 AM $ 0.000792
+0.73%
$ 5.24 million $ 831,850
Oct 19, 9 AM $ 0.000786
+0.28%
$ 5.21 million $ 828,219
Oct 19, 8 AM $ 0.000784
+0.95%
$ 5.19 million $ 826,607
Oct 19, 7 AM $ 0.000776
-0.53%
$ 5.14 million $ 755,876
Oct 19, 6 AM $ 0.00078
-0.04%
$ 5.17 million $ 764,447
Oct 19, 5 AM $ 0.000781
-0.12%
$ 5.17 million $ 766,599
Oct 19, 4 AM $ 0.000782
-0.16%
$ 5.18 million $ 769,221
Oct 19, 3 AM $ 0.000783
-0.13%
$ 5.19 million $ 831,404
Oct 19, 2 AM $ 0.000784
+1.16%
$ 5.19 million $ 835,844
Oct 19, 1 AM $ 0.000775
+0.51%
$ 5.13 million $ 833,429
Oct 19, 12 AM $ 0.000771
-1.83%
$ 5.11 million $ 827,008
Oct 18, 11 PM $ 0.000785
-0.52%
$ 5.2 million $ 816,710
Oct 18, 10 PM $ 0.000789
+0.70%
$ 5.23 million $ 817,254
Oct 18, 9 PM $ 0.000783
+0.00%
$ 5.2 million $ 748,181
Oct 18, 8 PM $ 0.000784
-0.64%
$ 5.19 million $ 750,182
Oct 18, 7 PM $ 0.000789
+0.07%
$ 5.22 million $ 751,901
Oct 18, 6 PM $ 0.000788
+1.17%
$ 5.22 million $ 753,253
Oct 18, 5 PM $ 0.000779
+0.75%
$ 5.16 million $ 819,956
Oct 18, 4 PM $ 0.000773
-1.02%
$ 5.12 million $ 816,472