Grok Historical Data

GROK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.000773
-1.02%
$ 5.12 million $ 816,472
Oct 18, 3 PM $ 0.000781
-1.19%
$ 5.17 million $ 804,429
Oct 18, 2 PM $ 0.000791
+0.00%
$ 5.24 million $ 797,868
Oct 18, 1 PM $ 0.000791
-1.05%
$ 5.24 million $ 723,730
Oct 18, 12 PM $ 0.000799
-0.09%
$ 5.29 million $ 731,337
Oct 18, 11 AM $ 0.0008
+0.43%
$ 5.3 million $ 802,660
Oct 18, 10 AM $ 0.000796
-0.34%
$ 5.27 million $ 814,645
Oct 18, 9 AM $ 0.000799
+0.97%
$ 5.29 million $ 822,832
Oct 18, 8 AM $ 0.000792
-0.16%
$ 5.25 million $ 839,485
Oct 18, 7 AM $ 0.000794
+0.12%
$ 5.26 million $ 857,510
Oct 18, 6 AM $ 0.000793
+1.69%
$ 5.25 million $ 858,549
Oct 18, 5 AM $ 0.000779
+0.34%
$ 5.16 million $ 794,181
Oct 18, 4 AM $ 0.000777
-0.13%
$ 5.15 million $ 794,126
Oct 18, 3 AM $ 0.000778
-0.48%
$ 5.15 million $ 861,802
Oct 18, 2 AM $ 0.000782
-0.34%
$ 5.18 million $ 860,613
Oct 18, 1 AM $ 0.000784
+0.79%
$ 5.19 million $ 862,988
Oct 18, 12 AM $ 0.000778
+1.51%
$ 5.16 million $ 866,099
Oct 17, 11 PM $ 0.000766
-1.90%
$ 5.08 million $ 869,513
Oct 17, 10 PM $ 0.000781
+0.03%
$ 5.17 million $ 867,319
Oct 17, 9 PM $ 0.00078
+1.11%
$ 5.17 million $ 867,324
Oct 17, 8 PM $ 0.000772
+1.37%
$ 5.11 million $ 859,630
Oct 17, 7 PM $ 0.000761
-0.22%
$ 5.04 million $ 855,918
Oct 17, 6 PM $ 0.000763
-0.44%
$ 5.05 million $ 789,841
Oct 17, 5 PM $ 0.000766
+0.19%
$ 5.07 million $ 863,161
Oct 17, 4 PM $ 0.000764
+0.20%
$ 5.06 million $ 869,953
Oct 17, 3 PM $ 0.000763
+0.88%
$ 5.05 million $ 867,190
Oct 17, 2 PM $ 0.000756
+1.34%
$ 5.01 million $ 872,154
Oct 17, 1 PM $ 0.000746
-0.99%
$ 4.94 million $ 878,052
Oct 17, 12 PM $ 0.000754
-0.93%
$ 4.99 million $ 810,525
Oct 17, 11 AM $ 0.000761
+0.94%
$ 5.04 million $ 880,783
Oct 17, 10 AM $ 0.000754
+0.19%
$ 4.99 million $ 874,851
Oct 17, 9 AM $ 0.000753
+0.97%
$ 4.99 million $ 862,582
Oct 17, 8 AM $ 0.000746
-4.76%
$ 4.94 million $ 777,304
Oct 17, 7 AM $ 0.000784
-1.48%
$ 5.2 million $ 833,978
Oct 17, 6 AM $ 0.000796
-2.40%
$ 5.28 million $ 831,104
Oct 17, 5 AM $ 0.000816
-1.53%
$ 5.4 million $ 762,135
Oct 17, 4 AM $ 0.000828
-0.37%
$ 5.49 million $ 853,326
Oct 17, 3 AM $ 0.000831
-0.20%
$ 5.51 million $ 861,441
Oct 17, 2 AM $ 0.000833
+1.83%
$ 5.51 million $ 863,894
Oct 17, 1 AM $ 0.000818
-1.17%
$ 5.42 million $ 863,783
Oct 17, 12 AM $ 0.000828
+0.81%
$ 5.48 million $ 785,415
Oct 16, 11 PM $ 0.000821
+0.23%
$ 5.44 million $ 779,197
Oct 16, 10 PM $ 0.000819
+0.16%
$ 5.43 million $ 850,246
Oct 16, 9 PM $ 0.000818
-0.66%
$ 5.42 million $ 781,184
Oct 16, 8 PM $ 0.000823
-0.17%
$ 5.45 million $ 857,450
Oct 16, 7 PM $ 0.000825
-0.96%
$ 5.46 million $ 856,176
Oct 16, 6 PM $ 0.000833
-1.73%
$ 5.52 million $ 860,657
Oct 16, 5 PM $ 0.000847
-0.13%
$ 5.61 million $ 855,542
Oct 16, 4 PM $ 0.000848
+1.24%
$ 5.62 million $ 856,129
Oct 16, 3 PM $ 0.000838
-1.95%
$ 5.55 million $ 856,293