Grok Historical Data

GROK Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000484
+0.50%
$ 3.21 million $ 152,958
Dec 17, 9 PM $ 0.000482
-2.45%
$ 3.19 million $ 152,465
Dec 17, 8 PM $ 0.000494
+0.42%
$ 3.27 million $ 201,994
Dec 17, 7 PM $ 0.000492
+2.77%
$ 3.26 million $ 201,888
Dec 17, 6 PM $ 0.000479
-0.71%
$ 3.17 million $ 201,986
Dec 17, 5 PM $ 0.000482
+0.24%
$ 3.2 million $ 204,264
Dec 17, 4 PM $ 0.000481
-1.92%
$ 3.19 million $ 204,917
Dec 17, 3 PM $ 0.000491
-1.80%
$ 3.25 million $ 206,080
Dec 17, 2 PM $ 0.0005
-0.04%
$ 3.31 million $ 203,803
Dec 17, 1 PM $ 0.0005
-1.40%
$ 3.31 million $ 198,885
Dec 17, 12 PM $ 0.000507
+1.94%
$ 3.36 million $ 146,950
Dec 17, 11 AM $ 0.000497
-0.79%
$ 3.29 million $ 195,481
Dec 17, 10 AM $ 0.00051
+1.90%
$ 3.38 million $ 140,038
Dec 17, 9 AM $ 0.0005
+3.86%
$ 3.31 million $ 136,333
Dec 17, 8 AM $ 0.000482
-2.10%
$ 3.19 million $ 183,455
Dec 17, 7 AM $ 0.000492
-0.01%
$ 3.26 million $ 131,688
Dec 17, 6 AM $ 0.000492
-1.41%
$ 3.26 million $ 135,429
Dec 17, 5 AM $ 0.000499
-0.19%
$ 3.31 million $ 194,040
Dec 17, 4 AM $ 0.0005
+3.12%
$ 3.31 million $ 193,968
Dec 17, 3 AM $ 0.000485
-1.98%
$ 3.21 million $ 195,221
Dec 17, 2 AM $ 0.000495
-1.35%
$ 3.28 million $ 140,778
Dec 17, 1 AM $ 0.0005
+0.07%
$ 3.31 million $ 197,120
Dec 17, 12 AM $ 0.0005
-0.79%
$ 3.31 million $ 195,709
Dec 16, 11 PM $ 0.000504
+0.35%
$ 3.34 million $ 199,422
Dec 16, 10 PM $ 0.000502
-0.07%
$ 3.32 million $ 198,504
Dec 16, 9 PM $ 0.000502
+0.85%
$ 3.33 million $ 198,944
Dec 16, 8 PM $ 0.000498
+1.21%
$ 3.3 million $ 201,866
Dec 16, 7 PM $ 0.000492
-0.04%
$ 3.26 million $ 146,916
Dec 16, 6 PM $ 0.000492
+4.23%
$ 3.26 million $ 147,087
Dec 16, 5 PM $ 0.000472
-1.14%
$ 3.13 million $ 199,167
Dec 16, 4 PM $ 0.000477
-0.73%
$ 3.16 million $ 198,728
Dec 16, 3 PM $ 0.000481
+0.70%
$ 3.18 million $ 195,807
Dec 16, 2 PM $ 0.000477
-1.80%
$ 3.16 million $ 195,078
Dec 16, 1 PM $ 0.000486
+0.76%
$ 3.22 million $ 145,531
Dec 16, 12 PM $ 0.000483
+0.40%
$ 3.2 million $ 202,030
Dec 16, 11 AM $ 0.000481
-2.27%
$ 3.19 million $ 202,745
Dec 16, 10 AM $ 0.000492
-0.19%
$ 3.26 million $ 149,042
Dec 16, 9 AM $ 0.000492
-0.42%
$ 3.26 million $ 148,325
Dec 16, 8 AM $ 0.000494
+0.21%
$ 3.27 million $ 203,425
Dec 16, 7 AM $ 0.000493
+1.40%
$ 3.27 million $ 202,566
Dec 16, 6 AM $ 0.000486
+0.60%
$ 3.22 million $ 146,278
Dec 16, 5 AM $ 0.000483
-0.38%
$ 3.2 million $ 141,647
Dec 16, 4 AM $ 0.000485
-0.43%
$ 3.21 million $ 194,628
Dec 16, 3 AM $ 0.000488
+1.08%
$ 3.23 million $ 193,142
Dec 16, 2 AM $ 0.000483
-0.07%
$ 3.2 million $ 140,453
Dec 16, 1 AM $ 0.000483
-1.91%
$ 3.2 million $ 139,098
Dec 16, 12 AM $ 0.000492
+3.39%
$ 3.26 million $ 193,629
Dec 15, 11 PM $ 0.000476
-0.21%
$ 3.15 million $ 136,153
Dec 15, 10 PM $ 0.000477
+1.81%
$ 3.16 million $ 137,851
Dec 15, 9 PM $ 0.000469
-1.82%
$ 3.11 million $ 192,891