Grok Historical Data

GROK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.000838
-1.95%
$ 5.55 million $ 856,293
Oct 16, 2 PM $ 0.000855
+1.09%
$ 5.66 million $ 784,934
Oct 16, 1 PM $ 0.000845
-1.55%
$ 5.6 million $ 853,972
Oct 16, 12 PM $ 0.000859
-0.92%
$ 5.69 million $ 778,170
Oct 16, 11 AM $ 0.000867
+0.46%
$ 5.74 million $ 853,720
Oct 16, 10 AM $ 0.000863
+1.66%
$ 5.71 million $ 781,286
Oct 16, 9 AM $ 0.000849
-0.18%
$ 5.62 million $ 853,694
Oct 16, 8 AM $ 0.000851
-0.78%
$ 5.65 million $ 787,497
Oct 16, 7 AM $ 0.000857
-0.57%
$ 5.69 million $ 864,715
Oct 16, 6 AM $ 0.000862
+0.01%
$ 5.71 million $ 863,835
Oct 16, 5 AM $ 0.000862
+2.65%
$ 5.71 million $ 853,517
Oct 16, 4 AM $ 0.00084
-0.68%
$ 5.56 million $ 770,636
Oct 16, 3 AM $ 0.000846
+0.38%
$ 5.6 million $ 769,806
Oct 16, 2 AM $ 0.000842
-0.18%
$ 5.58 million $ 836,430
Oct 16, 1 AM $ 0.000844
+0.56%
$ 5.59 million $ 765,992
Oct 16, 12 AM $ 0.000839
-0.13%
$ 5.56 million $ 764,557
Oct 15, 11 PM $ 0.00084
-0.37%
$ 5.56 million $ 769,911
Oct 15, 10 PM $ 0.000843
-0.95%
$ 5.59 million $ 839,750
Oct 15, 9 PM $ 0.000851
-0.16%
$ 5.64 million $ 837,988
Oct 15, 8 PM $ 0.000853
-0.82%
$ 5.65 million $ 822,555
Oct 15, 7 PM $ 0.00086
-0.22%
$ 5.69 million $ 812,773
Oct 15, 6 PM $ 0.000862
+0.26%
$ 5.71 million $ 794,454
Oct 15, 5 PM $ 0.000859
-0.55%
$ 5.69 million $ 788,366
Oct 15, 4 PM $ 0.000864
+0.57%
$ 5.72 million $ 777,650
Oct 15, 3 PM $ 0.00086
-0.96%
$ 5.7 million $ 777,092
Oct 15, 2 PM $ 0.000869
-1.06%
$ 5.76 million $ 786,175
Oct 15, 1 PM $ 0.000878
-0.54%
$ 5.81 million $ 784,130
Oct 15, 12 PM $ 0.000883
-1.65%
$ 5.84 million $ 707,496
Oct 15, 11 AM $ 0.000897
-0.51%
$ 5.94 million $ 777,741
Oct 15, 10 AM $ 0.000902
+0.34%
$ 5.97 million $ 780,719
Oct 15, 9 AM $ 0.000899
-0.37%
$ 5.95 million $ 781,599
Oct 15, 8 AM $ 0.000902
+1.10%
$ 5.98 million $ 779,657
Oct 15, 7 AM $ 0.000892
-0.36%
$ 5.91 million $ 695,741
Oct 15, 6 AM $ 0.000896
+0.60%
$ 5.93 million $ 766,048
Oct 15, 5 AM $ 0.00089
-0.33%
$ 5.9 million $ 698,966
Oct 15, 4 AM $ 0.000893
+1.13%
$ 5.92 million $ 768,785
Oct 15, 3 AM $ 0.000883
-1.63%
$ 5.85 million $ 698,886
Oct 15, 2 AM $ 0.000898
+0.15%
$ 5.95 million $ 767,659
Oct 15, 1 AM $ 0.000897
-0.09%
$ 5.94 million $ 764,226
Oct 15, 12 AM $ 0.000897
-0.49%
$ 5.94 million $ 768,945
Oct 14, 11 PM $ 0.000902
-0.03%
$ 5.97 million $ 773,073
Oct 14, 10 PM $ 0.000902
+1.40%
$ 5.98 million $ 769,500
Oct 14, 9 PM $ 0.00089
+0.52%
$ 5.89 million $ 774,680
Oct 14, 8 PM $ 0.000885
+0.75%
$ 5.86 million $ 797,915
Oct 14, 7 PM $ 0.000878
-1.69%
$ 5.82 million $ 805,847
Oct 14, 6 PM $ 0.000893
+0.23%
$ 5.9 million $ 827,701
Oct 14, 5 PM $ 0.000891
+0.34%
$ 5.9 million $ 847,284
Oct 14, 4 PM $ 0.000888
+1.42%
$ 5.92 million $ 869,353
Oct 14, 3 PM $ 0.000875
+1.80%
$ 5.8 million $ 877,398
Oct 14, 2 PM $ 0.000861
+2.05%
$ 5.71 million $ 876,329