Grok Historical Data

GROK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.000875
+1.80%
$ 5.8 million $ 877,398
Oct 14, 2 PM $ 0.000861
+2.05%
$ 5.71 million $ 876,329
Oct 14, 1 PM $ 0.000844
+0.85%
$ 5.59 million $ 882,760
Oct 14, 12 PM $ 0.000837
+0.02%
$ 5.54 million $ 883,799
Oct 14, 11 AM $ 0.000837
+0.57%
$ 5.54 million $ 886,438
Oct 14, 10 AM $ 0.000832
-2.03%
$ 5.51 million $ 882,304
Oct 14, 9 AM $ 0.000849
+0.86%
$ 5.63 million $ 888,200
Oct 14, 8 AM $ 0.000842
+0.55%
$ 5.58 million $ 883,092
Oct 14, 7 AM $ 0.000838
-1.32%
$ 5.61 million $ 884,180
Oct 14, 6 AM $ 0.000849
-1.41%
$ 5.62 million $ 881,629
Oct 14, 5 AM $ 0.000861
-0.81%
$ 5.71 million $ 824,027
Oct 14, 4 AM $ 0.000868
-2.52%
$ 5.75 million $ 902,302
Oct 14, 3 AM $ 0.00089
-0.44%
$ 5.9 million $ 901,383
Oct 14, 2 AM $ 0.000894
-1.16%
$ 5.92 million $ 905,057
Oct 14, 1 AM $ 0.000905
+0.53%
$ 5.99 million $ 908,392
Oct 14, 12 AM $ 0.000901
-0.57%
$ 5.97 million $ 833,456
Oct 13, 11 PM $ 0.000907
+0.33%
$ 6.01 million $ 836,656
Oct 13, 10 PM $ 0.000904
-0.81%
$ 6 million $ 845,553
Oct 13, 9 PM $ 0.000911
+0.74%
$ 6.02 million $ 840,796
Oct 13, 8 PM $ 0.000904
+1.17%
$ 5.99 million $ 834,835
Oct 13, 7 PM $ 0.000894
+0.59%
$ 5.92 million $ 915,555
Oct 13, 6 PM $ 0.000889
+2.28%
$ 5.89 million $ 905,748
Oct 13, 5 PM $ 0.000869
-0.63%
$ 5.75 million $ 892,891
Oct 13, 4 PM $ 0.000874
+0.60%
$ 5.79 million $ 892,984
Oct 13, 3 PM $ 0.000869
+1.22%
$ 5.76 million $ 890,946
Oct 13, 2 PM $ 0.000859
-0.26%
$ 5.69 million $ 893,187
Oct 13, 1 PM $ 0.000861
+0.51%
$ 5.7 million $ 897,636
Oct 13, 12 PM $ 0.000857
+0.30%
$ 5.68 million $ 907,572
Oct 13, 11 AM $ 0.000854
-1.39%
$ 5.66 million $ 905,054
Oct 13, 10 AM $ 0.000866
-0.65%
$ 5.74 million $ 909,627
Oct 13, 9 AM $ 0.000872
-0.49%
$ 5.77 million $ 818,700
Oct 13, 8 AM $ 0.000876
+0.10%
$ 5.8 million $ 898,796
Oct 13, 7 AM $ 0.000875
-0.96%
$ 5.8 million $ 908,315
Oct 13, 6 AM $ 0.000884
+1.21%
$ 5.86 million $ 909,535
Oct 13, 5 AM $ 0.000873
-0.08%
$ 5.81 million $ 889,196
Oct 13, 4 AM $ 0.000874
+0.04%
$ 5.79 million $ 884,259
Oct 13, 3 AM $ 0.000874
-1.94%
$ 5.79 million $ 884,834
Oct 13, 2 AM $ 0.000891
+0.21%
$ 5.9 million $ 886,313
Oct 13, 1 AM $ 0.000889
+0.82%
$ 5.89 million $ 886,794
Oct 13, 12 AM $ 0.000882
-1.15%
$ 5.84 million $ 879,084
Oct 12, 11 PM $ 0.000892
+1.14%
$ 5.91 million $ 876,866
Oct 12, 10 PM $ 0.000882
+1.47%
$ 5.84 million $ 870,604
Oct 12, 9 PM $ 0.000869
-1.10%
$ 5.76 million $ 872,321
Oct 12, 8 PM $ 0.000879
+1.04%
$ 5.82 million $ 873,995
Oct 12, 7 PM $ 0.00087
+0.79%
$ 5.76 million $ 881,070
Oct 12, 6 PM $ 0.000863
+0.84%
$ 5.72 million $ 813,142
Oct 12, 5 PM $ 0.000856
-0.24%
$ 5.67 million $ 885,396
Oct 12, 4 PM $ 0.000858
+0.72%
$ 5.68 million $ 881,962
Oct 12, 3 PM $ 0.000852
+0.05%
$ 5.64 million $ 869,133
Oct 12, 2 PM $ 0.000851
+4.39%
$ 5.64 million $ 857,109