Grok Historical Data

GROK Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000477
+1.81%
$ 3.16 million $ 137,851
Dec 15, 9 PM $ 0.000469
-1.82%
$ 3.11 million $ 192,891
Dec 15, 8 PM $ 0.000478
+0.95%
$ 3.16 million $ 134,532
Dec 15, 7 PM $ 0.000473
-0.62%
$ 3.13 million $ 193,673
Dec 15, 6 PM $ 0.000476
-2.39%
$ 3.15 million $ 192,067
Dec 15, 5 PM $ 0.000488
-2.77%
$ 3.23 million $ 192,657
Dec 15, 4 PM $ 0.000501
-0.69%
$ 3.32 million $ 195,011
Dec 15, 3 PM $ 0.000505
-2.16%
$ 3.35 million $ 195,739
Dec 15, 2 PM $ 0.000516
-1.67%
$ 3.42 million $ 195,845
Dec 15, 1 PM $ 0.000525
+0.42%
$ 3.48 million $ 194,719
Dec 15, 12 PM $ 0.000523
+0.17%
$ 3.46 million $ 192,929
Dec 15, 11 AM $ 0.000522
+0.10%
$ 3.45 million $ 193,083
Dec 15, 10 AM $ 0.000521
+0.16%
$ 3.45 million $ 201,142
Dec 15, 9 AM $ 0.00052
+3.50%
$ 3.45 million $ 200,145
Dec 15, 8 AM $ 0.000503
+1.87%
$ 3.33 million $ 139,526
Dec 15, 7 AM $ 0.000493
-0.43%
$ 3.27 million $ 197,259
Dec 15, 6 AM $ 0.000496
-2.88%
$ 3.28 million $ 197,850
Dec 15, 5 AM $ 0.00051
-0.21%
$ 3.38 million $ 197,407
Dec 15, 4 AM $ 0.000511
+0.21%
$ 3.39 million $ 196,738
Dec 15, 3 AM $ 0.00051
+1.53%
$ 3.38 million $ 198,876
Dec 15, 2 AM $ 0.000502
+2.03%
$ 3.33 million $ 142,473
Dec 15, 1 AM $ 0.000492
+0.88%
$ 3.26 million $ 196,955
Dec 15, 12 AM $ 0.000488
+0.10%
$ 3.23 million $ 195,215
Dec 14, 11 PM $ 0.000487
-0.02%
$ 3.23 million $ 195,673
Dec 14, 10 PM $ 0.000488
-3.73%
$ 3.23 million $ 195,817
Dec 14, 9 PM $ 0.000506
-0.26%
$ 3.35 million $ 195,721
Dec 14, 8 PM $ 0.000508
+3.62%
$ 3.36 million $ 195,445
Dec 14, 7 PM $ 0.00049
-0.63%
$ 3.25 million $ 192,589
Dec 14, 6 PM $ 0.000493
+0.08%
$ 3.27 million $ 195,489
Dec 14, 5 PM $ 0.000493
+0.38%
$ 3.26 million $ 192,576
Dec 14, 4 PM $ 0.000491
-1.97%
$ 3.25 million $ 190,732
Dec 14, 3 PM $ 0.000501
+1.20%
$ 3.32 million $ 138,270
Dec 14, 2 PM $ 0.000495
-0.05%
$ 3.28 million $ 190,085
Dec 14, 1 PM $ 0.000495
-0.07%
$ 3.28 million $ 194,525
Dec 14, 12 PM $ 0.000495
+0.05%
$ 3.28 million $ 192,161
Dec 14, 11 AM $ 0.000495
-2.99%
$ 3.28 million $ 190,062
Dec 14, 10 AM $ 0.00051
+0.38%
$ 3.39 million $ 133,787
Dec 14, 9 AM $ 0.000508
+0.14%
$ 3.37 million $ 138,088
Dec 14, 8 AM $ 0.000508
-0.19%
$ 3.36 million $ 137,595
Dec 14, 7 AM $ 0.000509
+0.12%
$ 3.37 million $ 141,260
Dec 14, 6 AM $ 0.000508
+0.24%
$ 3.36 million $ 141,027
Dec 14, 5 AM $ 0.000507
-0.07%
$ 3.36 million $ 140,939
Dec 14, 4 AM $ 0.000507
-0.12%
$ 3.36 million $ 142,331
Dec 14, 3 AM $ 0.000508
-0.02%
$ 3.36 million $ 140,021
Dec 14, 2 AM $ 0.000508
-1.76%
$ 3.36 million $ 140,253
Dec 14, 1 AM $ 0.000517
-0.32%
$ 3.42 million $ 191,682
Dec 14, 12 AM $ 0.000518
+0.07%
$ 3.43 million $ 193,109
Dec 13, 11 PM $ 0.000518
+0.88%
$ 3.43 million $ 192,956
Dec 13, 10 PM $ 0.000513
-0.43%
$ 3.4 million $ 190,381
Dec 13, 9 PM $ 0.000516
-0.59%
$ 3.42 million $ 190,018