Grok Historical Data

GROK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.000851
+4.39%
$ 5.64 million $ 857,109
Oct 12, 1 PM $ 0.000815
-0.21%
$ 5.4 million $ 848,563
Oct 12, 12 PM $ 0.000816
+0.41%
$ 5.41 million $ 843,191
Oct 12, 11 AM $ 0.000813
-0.52%
$ 5.37 million $ 784,769
Oct 12, 10 AM $ 0.000817
+0.59%
$ 5.4 million $ 842,144
Oct 12, 9 AM $ 0.000812
-0.56%
$ 5.38 million $ 854,250
Oct 12, 8 AM $ 0.000817
+0.49%
$ 5.41 million $ 866,069
Oct 12, 7 AM $ 0.000813
+0.89%
$ 5.39 million $ 799,024
Oct 12, 6 AM $ 0.000806
-0.11%
$ 5.34 million $ 871,021
Oct 12, 5 AM $ 0.000806
+0.53%
$ 5.34 million $ 877,488
Oct 12, 4 AM $ 0.000802
-0.81%
$ 5.31 million $ 882,866
Oct 12, 3 AM $ 0.000809
+3.15%
$ 5.36 million $ 813,848
Oct 12, 2 AM $ 0.000784
-1.21%
$ 5.2 million $ 876,895
Oct 12, 1 AM $ 0.000794
+1.10%
$ 5.26 million $ 820,681
Oct 12, 12 AM $ 0.000786
-0.74%
$ 5.2 million $ 887,300
Oct 11, 11 PM $ 0.000791
-0.42%
$ 5.24 million $ 894,545
Oct 11, 10 PM $ 0.000795
+0.72%
$ 5.26 million $ 909,002
Oct 11, 9 PM $ 0.000789
+2.23%
$ 5.22 million $ 869,089
Oct 11, 8 PM $ 0.000772
-0.93%
$ 5.11 million $ 1.01 million
Oct 11, 7 PM $ 0.000779
-3.68%
$ 5.16 million $ 1.03 million
Oct 11, 6 PM $ 0.000809
+0.68%
$ 5.36 million $ 1.04 million
Oct 11, 5 PM $ 0.000803
-0.60%
$ 5.32 million $ 1.04 million
Oct 11, 4 PM $ 0.000808
-0.09%
$ 5.35 million $ 1.04 million
Oct 11, 3 PM $ 0.000809
+0.49%
$ 5.36 million $ 1.05 million
Oct 11, 2 PM $ 0.000805
-0.48%
$ 5.33 million $ 1.1 million
Oct 11, 1 PM $ 0.000809
-2.65%
$ 5.37 million $ 1.1 million
Oct 11, 12 PM $ 0.000831
+0.03%
$ 5.51 million $ 1.1 million
Oct 11, 11 AM $ 0.000831
-0.23%
$ 5.5 million $ 1.1 million
Oct 11, 10 AM $ 0.000833
-0.86%
$ 5.52 million $ 1.11 million
Oct 11, 9 AM $ 0.00084
+1.33%
$ 5.57 million $ 1.1 million
Oct 11, 8 AM $ 0.000829
+0.34%
$ 5.5 million $ 1.02 million
Oct 11, 7 AM $ 0.000827
+0.52%
$ 5.48 million $ 1.09 million
Oct 11, 6 AM $ 0.000822
+0.08%
$ 5.45 million $ 1.2 million
Oct 11, 5 AM $ 0.000822
-4.66%
$ 5.43 million $ 1.31 million
Oct 11, 4 AM $ 0.000862
+1.13%
$ 5.71 million $ 1.43 million
Oct 11, 3 AM $ 0.000852
-1.11%
$ 5.64 million $ 1.55 million
Oct 11, 2 AM $ 0.000862
+1.83%
$ 5.71 million $ 1.7 million
Oct 11, 1 AM $ 0.000846
-2.44%
$ 5.6 million $ 1.78 million
Oct 11, 12 AM $ 0.000867
+0.24%
$ 5.74 million $ 1.81 million
Oct 10, 11 PM $ 0.000865
+3.15%
$ 5.73 million $ 1.82 million
Oct 10, 10 PM $ 0.000838
+4.10%
$ 5.55 million $ 1.82 million
Oct 10, 9 PM $ 0.000817
-7.41%
$ 5.41 million $ 1.81 million
Oct 10, 8 PM $ 0.000883
-2.76%
$ 5.85 million $ 1.74 million
Oct 10, 7 PM $ 0.000908
-1.86%
$ 6.02 million $ 1.75 million
Oct 10, 6 PM $ 0.000925
+0.86%
$ 6.13 million $ 1.7 million
Oct 10, 5 PM $ 0.000919
-3.47%
$ 6.09 million $ 1.81 million
Oct 10, 4 PM $ 0.000953
+1.21%
$ 6.31 million $ 1.87 million
Oct 10, 3 PM $ 0.000941
-7.27%
$ 6.25 million $ 1.91 million
Oct 10, 2 PM $ 0.00102
-0.45%
$ 6.74 million $ 1.84 million
Oct 10, 1 PM $ 0.00102
+0.60%
$ 6.75 million $ 1.93 million