Grok Historical Data

GROK Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000516
-0.59%
$ 3.42 million $ 190,018
Dec 13, 8 PM $ 0.000519
+2.17%
$ 3.44 million $ 191,046
Dec 13, 7 PM $ 0.000508
-0.84%
$ 3.36 million $ 139,637
Dec 13, 6 PM $ 0.000512
-0.49%
$ 3.39 million $ 137,416
Dec 13, 5 PM $ 0.000515
-0.78%
$ 3.41 million $ 137,761
Dec 13, 4 PM $ 0.000519
-0.29%
$ 3.44 million $ 189,754
Dec 13, 3 PM $ 0.00052
-0.25%
$ 3.45 million $ 196,294
Dec 13, 2 PM $ 0.000522
-0.32%
$ 3.46 million $ 201,229
Dec 13, 1 PM $ 0.000523
+1.01%
$ 3.47 million $ 197,204
Dec 13, 12 PM $ 0.000518
+0.12%
$ 3.43 million $ 144,020
Dec 13, 11 AM $ 0.000517
-0.54%
$ 3.43 million $ 147,235
Dec 13, 10 AM $ 0.00052
-1.21%
$ 3.45 million $ 149,653
Dec 13, 9 AM $ 0.000527
+0.22%
$ 3.49 million $ 145,253
Dec 13, 8 AM $ 0.000525
+1.01%
$ 3.48 million $ 145,817
Dec 13, 7 AM $ 0.00052
-1.16%
$ 3.45 million $ 146,626
Dec 13, 6 AM $ 0.000526
+0.01%
$ 3.49 million $ 200,005
Dec 13, 5 AM $ 0.000526
+1.02%
$ 3.49 million $ 200,338
Dec 13, 4 AM $ 0.000521
+0.12%
$ 3.45 million $ 144,695
Dec 13, 3 AM $ 0.00052
-0.81%
$ 3.45 million $ 145,168
Dec 13, 2 AM $ 0.000525
-0.73%
$ 3.47 million $ 144,407
Dec 13, 1 AM $ 0.000528
-1.15%
$ 3.5 million $ 144,280
Dec 13, 12 AM $ 0.000535
-0.38%
$ 3.54 million $ 198,859
Dec 12, 11 PM $ 0.000537
-0.32%
$ 3.56 million $ 198,607
Dec 12, 10 PM $ 0.000539
+1.91%
$ 3.57 million $ 199,869
Dec 12, 9 PM $ 0.000529
+1.50%
$ 3.5 million $ 144,230
Dec 12, 8 PM $ 0.000521
-1.97%
$ 3.45 million $ 200,218
Dec 12, 7 PM $ 0.000532
+1.02%
$ 3.52 million $ 143,487
Dec 12, 6 PM $ 0.000526
+0.00%
$ 3.49 million $ 196,446
Dec 12, 5 PM $ 0.000526
-1.72%
$ 3.49 million $ 196,737
Dec 12, 4 PM $ 0.000536
-2.86%
$ 3.55 million $ 145,363
Dec 12, 3 PM $ 0.000552
-2.63%
$ 3.65 million $ 138,490
Dec 12, 2 PM $ 0.000567
+0.04%
$ 3.75 million $ 137,312
Dec 12, 1 PM $ 0.000567
-0.17%
$ 3.76 million $ 137,525
Dec 12, 12 PM $ 0.000568
+2.95%
$ 3.76 million $ 137,338
Dec 12, 11 AM $ 0.000552
+0.30%
$ 3.65 million $ 132,513
Dec 12, 10 AM $ 0.000549
-1.99%
$ 3.64 million $ 130,386
Dec 12, 9 AM $ 0.00056
+0.22%
$ 3.72 million $ 187,588
Dec 12, 8 AM $ 0.000559
+0.17%
$ 3.7 million $ 189,102
Dec 12, 7 AM $ 0.000558
+1.38%
$ 3.7 million $ 184,523
Dec 12, 6 AM $ 0.000551
+2.44%
$ 3.64 million $ 128,835
Dec 12, 5 AM $ 0.000537
-0.41%
$ 3.56 million $ 186,590
Dec 12, 4 AM $ 0.00054
+0.30%
$ 3.57 million $ 185,862
Dec 12, 3 AM $ 0.000538
-0.16%
$ 3.56 million $ 187,178
Dec 12, 2 AM $ 0.000538
-0.96%
$ 3.57 million $ 186,764
Dec 12, 1 AM $ 0.000543
-1.84%
$ 3.59 million $ 132,825
Dec 12, 12 AM $ 0.000554
+3.38%
$ 3.67 million $ 186,811
Dec 11, 11 PM $ 0.000536
-2.77%
$ 3.55 million $ 189,124
Dec 11, 10 PM $ 0.000551
+0.77%
$ 3.65 million $ 134,937
Dec 11, 9 PM $ 0.000547
-1.07%
$ 3.62 million $ 134,209
Dec 11, 8 PM $ 0.000551
+3.94%
$ 3.65 million $ 190,442