Grok Historical Data

GROK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.00102
+0.60%
$ 6.75 million $ 1.93 million
Oct 10, 12 PM $ 0.00101
+1.53%
$ 6.71 million $ 2 million
Oct 10, 11 AM $ 0.000998
+0.04%
$ 6.61 million $ 2.06 million
Oct 10, 10 AM $ 0.000998
+0.06%
$ 6.61 million $ 2.18 million
Oct 10, 9 AM $ 0.000997
-1.49%
$ 6.61 million $ 2.21 million
Oct 10, 8 AM $ 0.00101
+0.25%
$ 6.71 million $ 2.16 million
Oct 10, 7 AM $ 0.00101
-0.82%
$ 6.69 million $ 2.29 million
Oct 10, 6 AM $ 0.00102
-0.99%
$ 6.75 million $ 2.2 million
Oct 10, 5 AM $ 0.00103
+0.68%
$ 6.8 million $ 2.11 million
Oct 10, 4 AM $ 0.00102
+0.25%
$ 6.77 million $ 1.93 million
Oct 10, 3 AM $ 0.00102
-0.07%
$ 6.75 million $ 1.91 million
Oct 10, 2 AM $ 0.00102
-0.21%
$ 6.76 million $ 1.79 million
Oct 10, 1 AM $ 0.00102
+0.29%
$ 6.76 million $ 1.77 million
Oct 10, 12 AM $ 0.00102
+1.60%
$ 6.74 million $ 1.8 million
Oct 9, 11 PM $ 0.001
-0.30%
$ 6.64 million $ 1.74 million
Oct 9, 10 PM $ 0.001
+0.31%
$ 6.65 million $ 1.83 million
Oct 9, 9 PM $ 0.001
+0.26%
$ 6.63 million $ 1.77 million
Oct 9, 8 PM $ 0.000998
+0.43%
$ 6.61 million $ 1.85 million
Oct 9, 7 PM $ 0.000993
+0.21%
$ 6.58 million $ 1.87 million
Oct 9, 6 PM $ 0.000991
-0.01%
$ 6.59 million $ 1.92 million
Oct 9, 5 PM $ 0.000991
+0.98%
$ 6.57 million $ 1.97 million
Oct 9, 4 PM $ 0.000982
-0.75%
$ 6.51 million $ 2.03 million
Oct 9, 3 PM $ 0.00099
-0.23%
$ 6.56 million $ 2.04 million
Oct 9, 2 PM $ 0.000992
-1.75%
$ 6.57 million $ 2.05 million
Oct 9, 1 PM $ 0.00101
-0.76%
$ 6.69 million $ 2.08 million
Oct 9, 12 PM $ 0.00102
+0.36%
$ 6.74 million $ 2.01 million
Oct 9, 11 AM $ 0.00101
+1.04%
$ 6.71 million $ 1.97 million
Oct 9, 10 AM $ 0.001
-0.12%
$ 6.65 million $ 2.07 million
Oct 9, 9 AM $ 0.001
+0.61%
$ 6.64 million $ 2.1 million
Oct 9, 8 AM $ 0.000999
-2.05%
$ 6.62 million $ 2.11 million
Oct 9, 7 AM $ 0.00102
-0.36%
$ 6.75 million $ 2.08 million
Oct 9, 6 AM $ 0.00102
-0.01%
$ 6.78 million $ 2.2 million
Oct 9, 5 AM $ 0.00102
+0.12%
$ 6.78 million $ 2.14 million
Oct 9, 4 AM $ 0.00102
+0.34%
$ 6.78 million $ 2.18 million
Oct 9, 3 AM $ 0.00102
-0.21%
$ 6.75 million $ 2.3 million
Oct 9, 2 AM $ 0.00102
-1.81%
$ 6.76 million $ 2.33 million
Oct 9, 1 AM $ 0.00104
-0.29%
$ 6.91 million $ 2.31 million
Oct 9, 12 AM $ 0.00104
-0.11%
$ 6.91 million $ 2.3 million
Oct 8, 11 PM $ 0.00104
+0.56%
$ 6.91 million $ 2.32 million
Oct 8, 10 PM $ 0.00104
-0.30%
$ 6.89 million $ 2.25 million
Oct 8, 9 PM $ 0.00104
+0.16%
$ 6.9 million $ 2.28 million
Oct 8, 8 PM $ 0.00104
-1.00%
$ 6.89 million $ 2.29 million
Oct 8, 7 PM $ 0.00105
+0.52%
$ 6.97 million $ 2.37 million
Oct 8, 6 PM $ 0.00105
-0.14%
$ 6.93 million $ 2.39 million
Oct 8, 5 PM $ 0.00104
-0.17%
$ 6.92 million $ 2.31 million
Oct 8, 4 PM $ 0.00105
+1.74%
$ 6.93 million $ 2.38 million
Oct 8, 3 PM $ 0.00103
+0.27%
$ 6.81 million $ 2.41 million
Oct 8, 2 PM $ 0.00103
-0.27%
$ 6.79 million $ 2.65 million
Oct 8, 1 PM $ 0.00103
+0.63%
$ 6.8 million $ 2.73 million
Oct 8, 12 PM $ 0.00102
-0.20%
$ 6.77 million $ 2.87 million