Grok Historical Data

GROK Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.000551
+0.77%
$ 3.65 million $ 134,937
Dec 11, 9 PM $ 0.000547
-1.07%
$ 3.62 million $ 134,209
Dec 11, 8 PM $ 0.000551
+3.94%
$ 3.65 million $ 190,442
Dec 11, 7 PM $ 0.000531
-0.53%
$ 3.51 million $ 189,742
Dec 11, 6 PM $ 0.000533
-2.67%
$ 3.53 million $ 190,056
Dec 11, 5 PM $ 0.000548
-0.30%
$ 3.63 million $ 194,221
Dec 11, 4 PM $ 0.00055
+3.69%
$ 3.64 million $ 192,914
Dec 11, 3 PM $ 0.00053
+0.02%
$ 3.51 million $ 197,301
Dec 11, 2 PM $ 0.00053
-2.19%
$ 3.51 million $ 194,986
Dec 11, 1 PM $ 0.000542
-0.26%
$ 3.59 million $ 137,644
Dec 11, 12 PM $ 0.000543
-1.92%
$ 3.6 million $ 139,055
Dec 11, 11 AM $ 0.000554
+0.34%
$ 3.67 million $ 201,406
Dec 11, 10 AM $ 0.000552
+3.98%
$ 3.66 million $ 220,735
Dec 11, 9 AM $ 0.000531
+0.08%
$ 3.52 million $ 220,603
Dec 11, 8 AM $ 0.000531
-0.83%
$ 3.52 million $ 220,936
Dec 11, 7 AM $ 0.000535
+0.21%
$ 3.55 million $ 222,306
Dec 11, 6 AM $ 0.000534
+0.10%
$ 3.53 million $ 221,197
Dec 11, 5 AM $ 0.000533
-0.37%
$ 3.53 million $ 220,736
Dec 11, 4 AM $ 0.000535
-2.02%
$ 3.54 million $ 222,566
Dec 11, 3 AM $ 0.000546
-1.34%
$ 3.62 million $ 222,209
Dec 11, 2 AM $ 0.000554
+1.29%
$ 3.67 million $ 225,534
Dec 11, 1 AM $ 0.000546
-0.23%
$ 3.62 million $ 223,162
Dec 11, 12 AM $ 0.000548
-2.66%
$ 3.63 million $ 225,228
Dec 10, 11 PM $ 0.000564
+1.56%
$ 3.74 million $ 166,679
Dec 10, 10 PM $ 0.000556
-1.61%
$ 3.68 million $ 225,797
Dec 10, 9 PM $ 0.000565
-2.38%
$ 3.75 million $ 169,289
Dec 10, 8 PM $ 0.00058
+2.68%
$ 3.84 million $ 229,114
Dec 10, 7 PM $ 0.000564
-0.87%
$ 3.74 million $ 235,089
Dec 10, 6 PM $ 0.000569
+1.97%
$ 3.77 million $ 175,944
Dec 10, 5 PM $ 0.000558
-3.00%
$ 3.7 million $ 233,845
Dec 10, 4 PM $ 0.000577
+0.19%
$ 3.82 million $ 234,437
Dec 10, 3 PM $ 0.000575
+2.69%
$ 3.81 million $ 234,076
Dec 10, 2 PM $ 0.00056
-0.33%
$ 3.71 million $ 176,397
Dec 10, 1 PM $ 0.000562
+0.36%
$ 3.72 million $ 177,504
Dec 10, 12 PM $ 0.00056
-1.12%
$ 3.71 million $ 175,959
Dec 10, 11 AM $ 0.000566
-2.14%
$ 3.75 million $ 173,265
Dec 10, 10 AM $ 0.000578
-0.44%
$ 3.83 million $ 153,989
Dec 10, 9 AM $ 0.000581
-0.70%
$ 3.85 million $ 151,945
Dec 10, 8 AM $ 0.000585
+2.27%
$ 3.88 million $ 215,046
Dec 10, 7 AM $ 0.000573
+1.23%
$ 3.79 million $ 153,816
Dec 10, 6 AM $ 0.000565
+0.07%
$ 3.75 million $ 216,684
Dec 10, 5 AM $ 0.000565
-0.28%
$ 3.74 million $ 215,562
Dec 10, 4 AM $ 0.000566
+0.10%
$ 3.75 million $ 215,996
Dec 10, 3 AM $ 0.000566
-1.21%
$ 3.75 million $ 214,637
Dec 10, 2 AM $ 0.000573
+1.71%
$ 3.79 million $ 136,723
Dec 10, 1 AM $ 0.000563
-1.62%
$ 3.73 million $ 204,499
Dec 10, 12 AM $ 0.000573
+1.14%
$ 3.79 million $ 139,748
Dec 9, 11 PM $ 0.000567
-3.48%
$ 3.75 million $ 202,300
Dec 9, 10 PM $ 0.000587
+1.64%
$ 3.89 million $ 202,617
Dec 9, 9 PM $ 0.000578
-0.42%
$ 3.83 million $ 199,517