Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Today $0.000744
+0.05%
$4.93 million $138,009
Yesterday $0.000739
-0.07%
$4.9 million $132,275
Aug 22, 2026 $0.000739
-9.12%
$4.9 million $119,955
Aug 21, 2026 $0.000814
+8.94%
$5.39 million $124,090
Aug 20, 2026 $0.000747
+7.47%
$4.95 million $128,641
Aug 19, 2026 $0.000695
+20.39%
$4.64 million $144,825
Aug 18, 2026 $0.000577
+0.09%
$3.83 million $106,880
Aug 17, 2026 $0.000577
+2.88%
$3.81 million $119,114
Aug 16, 2026 $0.000561
+1.06%
$3.71 million $112,267
Aug 15, 2026 $0.000555
-0.16%
$3.68 million $110,904
Aug 14, 2026 $0.000556
+0.39%
$3.68 million $108,601
Aug 13, 2026 $0.000554
-1.44%
$3.67 million $113,430
Aug 12, 2026 $0.000562
+1.66%
$3.72 million $116,320
Aug 11, 2026 $0.000553
-1.60%
$3.66 million $131,989
Aug 10, 2026 $0.000562
-5.09%
$3.72 million $121,999
Aug 9, 2026 $0.000595
-0.10%
$3.92 million $111,338
Aug 8, 2026 $0.000595
+2.53%
$3.94 million $107,222
Aug 7, 2026 $0.000581
+1.75%
$3.85 million $107,328
Aug 6, 2026 $0.00057
-1.45%
$3.78 million $102,482
Aug 5, 2026 $0.000579
+2.36%
$3.84 million $110,361
Aug 4, 2026 $0.000565
+0.84%
$3.75 million $112,902
Aug 3, 2026 $0.00056
-1.98%
$3.71 million $113,516
Aug 2, 2026 $0.000572
+1.95%
$3.79 million $102,917
Aug 1, 2026 $0.000561
-3.09%
$3.72 million $90,633
Jul 31, 2026 $0.000578
-1.78%
$3.83 million $99,767
Jul 30, 2026 $0.000589
+4.02%
$3.89 million $118,454
Jul 29, 2026 $0.000566
-0.14%
$3.75 million $105,481
Jul 28, 2026 $0.000567
+7.74%
$3.76 million $110,616
Jul 27, 2026 $0.000526
+0.37%
$3.49 million $126,110
Jul 26, 2026 $0.000524
+7.63%
$3.48 million $119,200
Jul 25, 2026 $0.000487
+0.48%
$3.23 million $108,105
Jul 24, 2026 $0.000485
-4.85%
$3.21 million $117,948
Jul 23, 2026 $0.00051
-1.88%
$3.37 million $118,775
Jul 22, 2026 $0.000519
-0.31%
$3.44 million $126,816
Jul 21, 2026 $0.000521
-8.08%
$3.45 million $162,848
Jul 20, 2026 $0.000567
+11.41%
$3.75 million $154,247
Jul 19, 2026 $0.000509
+6.21%
$3.37 million $118,108
Jul 18, 2026 $0.000479
+9.96%
$3.18 million $166,472
Jul 17, 2026 $0.000436
+2.44%
$2.89 million $112,935
Jul 16, 2026 $0.000425
-4.39%
$2.81 million $109,916
Jul 15, 2026 $0.000446
+1.74%
$2.95 million $115,943
Jul 14, 2026 $0.000439
+7.77%
$2.91 million $110,992
Jul 13, 2026 $0.000408
-3.53%
$2.7 million $105,846
Jul 12, 2026 $0.000422
-0.76%
$2.8 million $111,039
Jul 11, 2026 $0.000426
+1.86%
$2.82 million $108,772
Jul 10, 2026 $0.000418
+0.60%
$2.77 million $120,290
Jul 9, 2026 $0.000415
+3.40%
$2.76 million $111,416
Jul 8, 2026 $0.000402
-5.97%
$2.66 million $123,433
Jul 7, 2026 $0.000427
-1.05%
$2.83 million $99,976
Jul 6, 2026 $0.000432
-0.63%
$2.86 million $105,580
Download