Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000432
-0.02%
$ 2.86 million $ 194,296
Today, at 7 AM $ 0.000432
+0.98%
$ 2.86 million $ 153,048
Today, at 6 AM $ 0.000428
-0.93%
$ 2.84 million $ 151,788
Today, at 5 AM $ 0.000432
+0.19%
$ 2.86 million $ 189,021
Today, at 4 AM $ 0.000431
+1.15%
$ 2.86 million $ 185,865
Today, at 3 AM $ 0.000426
-0.02%
$ 2.83 million $ 144,129
Today, at 2 AM $ 0.000427
-2.88%
$ 2.83 million $ 143,009
Today, at 1 AM $ 0.000439
-0.24%
$ 2.91 million $ 140,195
Yesterday, at 12 AM $ 0.00044
-1.93%
$ 2.92 million $ 139,598
Yesterday, at 11 PM $ 0.000449
+1.05%
$ 2.97 million $ 177,579
Yesterday, at 10 PM $ 0.000444
+0.90%
$ 2.94 million $ 172,242
Yesterday, at 9 PM $ 0.00044
-0.51%
$ 2.92 million $ 172,652
Yesterday, at 8 PM $ 0.000443
-0.15%
$ 2.93 million $ 171,783
Yesterday, at 7 PM $ 0.000443
+5.98%
$ 2.94 million $ 170,356
Yesterday, at 6 PM $ 0.000418
+0.25%
$ 2.77 million $ 162,636
Yesterday, at 5 PM $ 0.000417
-2.17%
$ 2.76 million $ 155,559
Yesterday, at 4 PM $ 0.000427
-1.62%
$ 2.83 million $ 160,712
Yesterday, at 3 PM $ 0.000434
+2.10%
$ 2.87 million $ 158,950
Yesterday, at 2 PM $ 0.000425
+1.27%
$ 2.81 million $ 115,381
Yesterday, at 1 PM $ 0.000419
-5.66%
$ 2.78 million $ 156,018
Yesterday, at 12 PM $ 0.000445
-2.01%
$ 2.94 million $ 136,734
Yesterday, at 11 AM $ 0.000454
-0.28%
$ 3 million $ 129,863
Yesterday, at 10 AM $ 0.000455
-0.29%
$ 3.01 million $ 129,777
Yesterday, at 9 AM $ 0.000456
+0.03%
$ 3.02 million $ 130,891
Yesterday, at 8 AM $ 0.000456
+0.13%
$ 3.02 million $ 135,831
Yesterday, at 7 AM $ 0.000455
-0.52%
$ 3.01 million $ 137,129
Yesterday, at 6 AM $ 0.000457
-0.04%
$ 3.03 million $ 136,764
Yesterday, at 5 AM $ 0.000458
+0.13%
$ 3.03 million $ 136,462
Yesterday, at 4 AM $ 0.000457
+0.35%
$ 3.03 million $ 136,596
Yesterday, at 3 AM $ 0.000455
+0.09%
$ 3.02 million $ 137,984
Yesterday, at 2 AM $ 0.000455
+3.57%
$ 3.01 million $ 138,147
Yesterday, at 1 AM $ 0.000439
+0.04%
$ 2.91 million $ 138,609
Apr 16, 12 AM $ 0.000439
-4.06%
$ 2.91 million $ 139,833
Apr 15, 11 PM $ 0.000458
+0.13%
$ 3.03 million $ 140,841
Apr 15, 10 PM $ 0.000457
-0.26%
$ 3.03 million $ 141,281
Apr 15, 9 PM $ 0.000458
+0.63%
$ 3.04 million $ 140,229
Apr 15, 8 PM $ 0.000455
+2.93%
$ 3.02 million $ 142,067
Apr 15, 7 PM $ 0.000442
+0.52%
$ 2.93 million $ 143,417
Apr 15, 6 PM $ 0.00044
-3.49%
$ 2.92 million $ 142,382
Apr 15, 5 PM $ 0.000456
+0.32%
$ 3.02 million $ 144,214
Apr 15, 4 PM $ 0.000455
-0.13%
$ 3.01 million $ 140,621
Apr 15, 3 PM $ 0.000455
+0.42%
$ 3.01 million $ 140,523
Apr 15, 2 PM $ 0.000453
+3.86%
$ 3 million $ 140,411
Apr 15, 1 PM $ 0.000436
-0.34%
$ 2.89 million $ 152,429
Apr 15, 12 PM $ 0.000438
-1.45%
$ 2.9 million $ 153,011
Apr 15, 11 AM $ 0.000444
-1.76%
$ 2.94 million $ 109,914
Apr 15, 10 AM $ 0.000452
-0.27%
$ 3 million $ 156,941
Apr 15, 9 AM $ 0.000454
+2.72%
$ 3 million $ 142,599
Apr 15, 8 AM $ 0.000442
-0.17%
$ 2.93 million $ 140,232
Apr 15, 7 AM $ 0.000442
+0.17%
$ 2.93 million $ 140,138
Download