Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
12:10 PM $0.000758
-0.06%
$5.02 million $116,908
12:09 PM $0.000758
+0.27%
$5.02 million $116,879
12:08 PM $0.000756
+0.27%
$5.02 million $116,831
12:07 PM $0.000754
+0.03%
$5.02 million $117,962
12:06 PM $0.000754
+0.02%
$5.02 million $118,004
12:05 PM $0.000754
+0.02%
$5.02 million $118,040
12:04 PM $0.000754
-0.06%
$4.99 million $118,042
12:03 PM $0.000754
+0.17%
$4.99 million $118,063
12:02 PM $0.000753
-0.02%
$4.99 million $117,957
12:01 PM $0.000753
+0.03%
$4.99 million $117,985
12:00 PM $0.000753
+0.06%
$4.99 million $117,955
11:59 AM $0.000753
+0.14%
$4.98 million $117,932
11:58 AM $0.000751
+0.00%
$4.98 million $117,884
11:57 AM $0.000751
+0.05%
$4.98 million $117,860
11:56 AM $0.000751
-0.01%
$4.98 million $117,882
11:55 AM $0.000751
-0.02%
$4.98 million $117,918
11:54 AM $0.000751
-0.01%
$4.98 million $117,940
11:53 AM $0.000751
-0.09%
$4.98 million $117,959
11:52 AM $0.000752
-0.02%
$4.98 million $118,128
11:51 AM $0.000752
-0.01%
$4.98 million $120,538
11:50 AM $0.000752
-0.02%
$4.98 million $120,543
11:49 AM $0.000752
-0.04%
$4.98 million $120,705
11:48 AM $0.000753
-0.22%
$4.98 million $120,693
11:47 AM $0.000754
-0.08%
$4.98 million $120,981
11:46 AM $0.000755
+0.07%
$4.98 million $120,987
11:45 AM $0.000755
+0.01%
$4.98 million $121,015
11:44 AM $0.000754
+0.06%
$5 million $121,010
11:43 AM $0.000754
+0.05%
$5 million $120,992
11:42 AM $0.000754
-0.01%
$5 million $120,807
11:41 AM $0.000753
+0.09%
$5 million $120,770
11:40 AM $0.000753
+0.01%
$5 million $120,740
11:39 AM $0.000753
+0.14%
$4.98 million $120,674
11:38 AM $0.000751
+0.02%
$4.98 million $120,649
11:37 AM $0.000751
+0.18%
$4.98 million $120,439
11:36 AM $0.00075
-0.09%
$4.98 million $120,407
11:35 AM $0.000751
-0.03%
$4.98 million $120,364
11:34 AM $0.000751
+0.00%
$4.97 million $120,375
11:33 AM $0.000751
+0.08%
$4.97 million $120,393
11:32 AM $0.00075
-0.06%
$4.97 million $120,424
11:31 AM $0.000751
-0.09%
$4.97 million $120,465
11:30 AM $0.000751
+0.07%
$4.97 million $120,456
11:29 AM $0.000751
+0.04%
$4.97 million $120,455
11:28 AM $0.000751
+0.12%
$4.97 million $120,437
11:27 AM $0.00075
-0.01%
$4.97 million $120,341
11:26 AM $0.00075
-0.04%
$4.97 million $120,324
11:25 AM $0.00075
+0.10%
$4.97 million $120,293
11:24 AM $0.000749
+0.06%
$4.96 million $120,262
11:23 AM $0.000749
+0.18%
$4.96 million $120,155
11:22 AM $0.000748
-0.09%
$4.96 million $120,070
11:21 AM $0.000748
+0.01%
$4.96 million $120,021
Download