Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,828
8:50 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,828
8:49 PM $ 0.000347
-0.03%
$ 2.3 million $ 113,801
8:48 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,801
8:47 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,761
8:46 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,768
8:45 PM $ 0.000347
-0.05%
$ 2.3 million $ 113,759
8:44 PM $ 0.000347
+0.02%
$ 2.3 million $ 113,759
8:43 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,669
8:42 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,669
8:41 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,644
8:40 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,604
8:39 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,571
8:38 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,610
8:37 PM $ 0.000347
-0.06%
$ 2.3 million $ 113,610
8:36 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,753
8:35 PM $ 0.000347
-0.02%
$ 2.3 million $ 113,732
8:34 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,729
8:33 PM $ 0.000348
+0.15%
$ 2.3 million $ 113,729
8:32 PM $ 0.000348
-0.10%
$ 2.3 million $ 113,747
8:31 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,769
8:30 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,766
8:29 PM $ 0.000347
-0.17%
$ 2.3 million $ 113,766
8:28 PM $ 0.000349
+0.00%
$ 2.3 million $ 113,807
8:27 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,664
8:26 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,664
8:25 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,744
8:24 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,807
8:23 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,812
8:22 PM $ 0.000347
-0.02%
$ 2.3 million $ 113,828
8:21 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,870
8:20 PM $ 0.000347
-0.12%
$ 2.3 million $ 113,870
8:19 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,831
8:18 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,784
8:17 PM $ 0.000347
-0.16%
$ 2.3 million $ 113,740
8:16 PM $ 0.000348
+0.19%
$ 2.3 million $ 113,715
8:15 PM $ 0.000347
+0.02%
$ 2.3 million $ 113,507
8:14 PM $ 0.000348
+0.01%
$ 2.3 million $ 113,486
8:13 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,568
8:12 PM $ 0.000346
-0.02%
$ 2.3 million $ 113,568
8:11 PM $ 0.000346
+0.00%
$ 2.3 million $ 113,598
8:10 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,597
8:09 PM $ 0.000347
+0.01%
$ 2.3 million $ 113,561
8:08 PM $ 0.000347
-0.09%
$ 2.3 million $ 113,561
8:07 PM $ 0.000347
-0.06%
$ 2.3 million $ 113,460
8:06 PM $ 0.000348
-0.09%
$ 2.3 million $ 113,468
8:05 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,459
8:04 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,440
8:03 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,437
8:02 PM $ 0.000347
-0.12%
$ 2.3 million $ 113,482
Download