Digiwage Historical Data

WAGE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.000471
-1.27%
$ 56,488 $ 10
Jun 17, 2020 $ 0.000477
+25.05%
$ 57,215 $ 30
Jun 16, 2020 $ 0.000381
+1.06%
$ 45,750 $ 8
Jun 15, 2020 $ 0.000377
+34.30%
$ 45,274 $ 8
Jun 14, 2020 $ 0.000281
-27.41%
$ 33,713 $ 17
Jun 13, 2020 $ 0.000387
+34.35%
$ 46,437 $ 25
Jun 12, 2020 $ 0.000288
+0.96%
$ 34,562 $ 0
Jun 11, 2020 $ 0.000289
-3.78%
$ 34,683 $ 1
Jun 10, 2020 $ 0.0003
+0.98%
$ 36,048 $ 25
Jun 9, 2020 $ 0.000297
+0.68%
$ 35,695 $ 4
Jun 8, 2020 $ 0.000295
-0.37%
$ 35,456 $ 3
Jun 7, 2020 $ 0.000297
+0.41%
$ 35,580 $ 32
Jun 6, 2020 $ 0.000295
+51.28%
$ 35,437 $ 26
Jun 5, 2020 $ 0.000195
-1.21%
$ 23,427 $ 0
Jun 4, 2020 $ 0.000198
+1.09%
$ 23,720 $ 10
Jun 3, 2020 $ 0.000196
-32.23%
$ 23,466 $ 2
Jun 2, 2020 $ 0.000289
+40.47%
$ 34,621 $ 3
Jun 1, 2020 $ 0.000205
-27.69%
$ 24,652 $ 10
May 31, 2020 $ 0.000284
-2.23%
$ 34,091 $ 0.1
May 30, 2020 $ 0.000291
+53.93%
$ 34,861 $ 7
May 29, 2020 $ 0.000189
-1.34%
$ 22,652 $ 0
May 28, 2020 $ 0.000191
-30.63%
$ 22,951 $ 1
May 27, 2020 $ 0.000276
+55.42%
$ 33,071 $ 0
May 26, 2020 $ 0.000177
-50.07%
$ 21,275 $ 44
May 24, 2020 $ 0.000278
+0.79%
$ 33,351 $ 3
May 23, 2020 $ 0.000276
+0.17%
$ 33,089 $ 3
May 22, 2020 $ 0.000275
+50.20%
$ 33,028 $ 4
May 21, 2020 $ 0.000282
-1.49%
$ 33,791 $ 0.1
May 20, 2020 $ 0.000286
-2.29%
$ 34,310 $ 4
May 18, 2020 $ 0.000297
+2.20%
$ 35,602 $ 30
May 17, 2020 $ 0.00029
+3.18%
$ 34,833 $ 29
May 16, 2020 $ 0.000281
-24.63%
$ 33,752 $ 28
May 15, 2020 $ 0.000373
+27.40%
$ 44,765 $ 0
May 14, 2020 $ 0.000293
+2.04%
$ 35,136 $ 0
May 12, 2020 $ 0.000348
+0.99%
$ 41,701 $ 0.1
May 11, 2020 $ 0.000344
+96.44%
$ 41,296 $ 0.1
May 10, 2020 $ 0.000175
-54.25%
$ 21,024 $ 0.001
May 9, 2020 $ 0.000383
+94.79%
$ 45,973 $ 39
May 8, 2020 $ 0.000197
-50.55%
$ 23,603 $ 10
May 7, 2020 $ 0.000398
+8.29%
$ 47,746 $ 20
May 6, 2020 $ 0.000368
+2.37%
$ 44,105 $ 0
May 5, 2020 $ 0.000359
-18.92%
$ 43,039 $ 8
May 4, 2020 $ 0.000355
-0.01%
$ 42,645 $ 0
May 3, 2020 $ 0.000355
-0.78%
$ 42,649 $ 0
May 2, 2020 $ 0.000358
-18.87%
$ 42,990 $ 1
May 1, 2020 $ 0.000442
-14.62%
$ 52,995 $ 0
Apr 30, 2020 $ 0.000517
+47.48%
$ 62,028 $ 0.001
Apr 29, 2020 $ 0.000351
-24.77%
$ 42,062 $ 20
Apr 28, 2020 $ 0.000466
+19.77%
$ 55,907 $ 27
Apr 27, 2020 $ 0.000389
+1.32%
$ 46,676 $ 6