Digiwage Historical Data

WAGE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.000384
+2.05%
$ 46,053 $ 0
Apr 25, 2020 $ 0.000376
-16.57%
$ 45,121 $ 5
Apr 24, 2020 $ 0.000451
+50.52%
$ 54,078 $ 6
Apr 23, 2020 $ 0.000299
+40.24%
$ 35,923 $ 9
Apr 22, 2020 $ 0.000213
-37.74%
$ 25,611 $ 17
Apr 21, 2020 $ 0.000343
+25.06%
$ 41,134 $ 4
Apr 20, 2020 $ 0.000274
-23.20%
$ 32,896 $ 6
Apr 19, 2020 $ 0.000357
-1.28%
$ 42,841 $ 11
Apr 18, 2020 $ 0.000362
+2.57%
$ 43,391 $ 0
Apr 17, 2020 $ 0.000352
-0.67%
$ 42,300 $ 0
Apr 16, 2020 $ 0.000355
+6.82%
$ 42,574 $ 1
Apr 15, 2020 $ 0.000337
-1.57%
$ 40,436 $ 1
Apr 14, 2020 $ 0.000342
+25.11%
$ 41,076 $ 1
Apr 13, 2020 $ 0.000274
+31.00%
$ 32,824 $ 0
Apr 12, 2020 $ 0.000209
-23.81%
$ 25,094 $ 0
Apr 11, 2020 $ 0.000274
-0.17%
$ 32,931 $ 0
Apr 10, 2020 $ 0.000275
-5.91%
$ 32,977 $ 6
Apr 9, 2020 $ 0.000292
-20.51%
$ 35,051 $ 11
Apr 8, 2020 $ 0.000367
+2.08%
$ 44,099 $ 45
Apr 7, 2020 $ 0.00036
-29.63%
$ 43,200 $ 32
Apr 6, 2020 $ 0.000511
+7.44%
$ 61,322 $ 51
Apr 5, 2020 $ 0.000476
+38.54%
$ 57,099 $ 125
Apr 4, 2020 $ 0.000343
-49.10%
$ 41,213 $ 156
Apr 3, 2020 $ 0.000675
+97.98%
$ 80,977 $ 195
Apr 2, 2020 $ 0.000341
-35.87%
$ 40,920 $ 181
Apr 1, 2020 $ 0.000532
-24.83%
$ 63,825 $ 16
Mar 31, 2020 $ 0.000708
+10.53%
$ 84,957 $ 9
Mar 30, 2020 $ 0.000641
+8.47%
$ 76,929 $ 1
Mar 29, 2020 $ 0.000592
-9.47%
$ 70,981 $ 3
Mar 28, 2020 $ 0.000626
-1.98%
$ 75,164 $ 0
Mar 27, 2020 $ 0.000639
-5.03%
$ 76,672 $ 0
Mar 26, 2020 $ 0.000673
+0.48%
$ 80,742 $ 1
Mar 25, 2020 $ 0.00067
-1.00%
$ 80,370 $ 1
Mar 24, 2020 $ 0.000676
-22.27%
$ 81,169 $ 4
Mar 23, 2020 $ 0.000683
+6.20%
$ 81,928 $ 0
Mar 22, 2020 $ 0.000643
-19.98%
$ 77,161 $ 0.1
Mar 21, 2020 $ 0.000803
+29.13%
$ 96,345 $ 0.1
Mar 20, 2020 $ 0.000622
+26.43%
$ 74,581 $ 46
Mar 19, 2020 $ 0.000492
-7.19%
$ 58,984 $ 6
Mar 18, 2020 $ 0.00053
+26.30%
$ 63,552 $ 0
Mar 17, 2020 $ 0.000421
+4.43%
$ 50,470 $ 1
Mar 16, 2020 $ 0.000402
-16.78%
$ 48,254 $ 0
Mar 15, 2020 $ 0.000483
+16.64%
$ 58,013 $ 2
Mar 14, 2020 $ 0.000415
-25.43%
$ 49,780 $ 8
Mar 13, 2020 $ 0.000554
+6.54%
$ 66,470 $ 0
Mar 12, 2020 $ 0.00052
-31.34%
$ 62,396 $ 14
Mar 11, 2020 $ 0.00069
-2.93%
$ 82,837 $ 0
Mar 10, 2020 $ 0.000711
+0.15%
$ 85,334 $ 8
Mar 9, 2020 $ 0.00057
+1.20%
$ 68,437 $ 1
Mar 8, 2020 $ 0.000563
-9.60%
$ 67,607 $ 1