Digiwage Historical Data

WAGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.000623
-24.17%
$ 74,784 $ 1
Mar 6, 2020 $ 0.000822
+13.31%
$ 98,625 $ 0
Mar 5, 2020 $ 0.000725
+18.11%
$ 86,997 $ 4
Mar 4, 2020 $ 0.000614
-30.12%
$ 73,628 $ 4
Mar 3, 2020 $ 0.000878
-10.34%
$ 105,386 $ 8
Mar 2, 2020 $ 0.000979
+42.96%
$ 117,506 $ 130
Mar 1, 2020 $ 0.000685
+33.23%
$ 82,230 $ 17
Feb 29, 2020 $ 0.000515
-1.34%
$ 61,783 $ 2
Feb 28, 2020 $ 0.000522
+1.76%
$ 62,655 $ 1
Feb 26, 2020 $ 0.00062
-5.14%
$ 74,346 $ 0
Feb 25, 2020 $ 0.000654
-3.49%
$ 78,478 $ 11
Feb 24, 2020 $ 0.000678
+13.44%
$ 81,339 $ 8
Feb 23, 2020 $ 0.000597
+2.76%
$ 71,686 $ 6
Feb 22, 2020 $ 0.000581
-33.35%
$ 69,763 $ 10
Feb 21, 2020 $ 0.000872
-9.30%
$ 104,665 $ 17
Feb 20, 2020 $ 0.000962
+99.95%
$ 115,446 $ 117
Feb 19, 2020 $ 0.000481
-5.27%
$ 57,761 $ 0
Feb 18, 2020 $ 0.000508
-12.82%
$ 60,958 $ 55
Feb 17, 2020 $ 0.000583
-2.37%
$ 69,945 $ 21
Feb 16, 2020 $ 0.000597
-14.17%
$ 71,694 $ 1
Feb 15, 2020 $ 0.000495
-4.19%
$ 59,453 $ 0
Feb 14, 2020 $ 0.000517
+0.98%
$ 62,050 $ 0
Feb 13, 2020 $ 0.000512
-1.16%
$ 61,441 $ 0.01
Feb 12, 2020 $ 0.000518
-15.72%
$ 62,188 $ 1
Feb 11, 2020 $ 0.000615
-10.98%
$ 73,810 $ 6
Feb 10, 2020 $ 0.000691
+37.00%
$ 82,932 $ 4
Feb 9, 2020 $ 0.000504
+1.88%
$ 60,524 $ 0.01
Feb 8, 2020 $ 0.000495
-27.91%
$ 59,412 $ 30
Feb 7, 2020 $ 0.000687
-22.06%
$ 82,420 $ 18
Feb 6, 2020 $ 0.000881
+1.75%
$ 105,740 $ 0
Feb 5, 2020 $ 0.000866
-14.46%
$ 103,913 $ 24
Feb 4, 2020 $ 0.00101
-9.33%
$ 121,474 $ 19
Feb 3, 2020 $ 0.00112
-36.68%
$ 133,982 $ 458
Feb 2, 2020 $ 0.00176
+379.22%
$ 211,618 $ 1,869
Feb 1, 2020 $ 0.000279
+0.42%
$ 33,501 $ 0.1
Jan 31, 2020 $ 0.000278
+47.10%
$ 33,357 $ 0.1
Jan 30, 2020 $ 0.000189
-31.98%
$ 22,679 $ 0
Jan 29, 2020 $ 0.000278
+48.67%
$ 33,348 $ 3
Jan 28, 2020 $ 0.000187
+5.16%
$ 22,422 $ 0
Jan 27, 2020 $ 0.000178
-30.78%
$ 21,322 $ 0
Jan 26, 2020 $ 0.000257
+53.90%
$ 30,799 $ 0
Jan 25, 2020 $ 0.000167
-33.80%
$ 20,022 $ 40
Jan 24, 2020 $ 0.000252
+0.59%
$ 30,249 $ 0.01
Jan 23, 2020 $ 0.000167
-3.59%
$ 20,043 $ 0
Jan 22, 2020 $ 0.000173
-33.78%
$ 20,788 $ 3
Jan 21, 2020 $ 0.000262
+0.90%
$ 31,398 $ 92
Jan 20, 2020 $ 0.000259
+48.99%
$ 31,119 $ 86
Jan 19, 2020 $ 0.000174
-2.63%
$ 20,879 $ 8
Jan 18, 2020 $ 0.000179
+0.23%
$ 21,447 $ 11
Jan 17, 2020 $ 0.000178
+2.36%
$ 21,401 $ 25