Digiwage Historical Data

WAGE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.000375
-3.82%
$ 45,003 $ 0
May 7, 2022 $ 0.00039
+8.38%
$ 46,859 $ 0
May 6, 2022 $ 0.00036
-1.44%
$ 43,249 $ 0
May 5, 2022 $ 0.000366
-16.26%
$ 43,910 $ 0
May 4, 2022 $ 0.000437
-3.63%
$ 52,418 $ 0
May 3, 2022 $ 0.000453
-1.97%
$ 54,408 $ 0
May 2, 2022 $ 0.000463
+9.24%
$ 55,511 $ 0
May 1, 2022 $ 0.000424
+2.11%
$ 50,843 $ 0
Apr 30, 2022 $ 0.000415
-2.41%
$ 49,762 $ 0
Apr 29, 2022 $ 0.000425
-17.95%
$ 51,013 $ 1
Apr 28, 2022 $ 0.000518
+9.99%
$ 62,165 $ 11
Apr 27, 2022 $ 0.000471
+12.36%
$ 56,544 $ 0.1
Apr 26, 2022 $ 0.000458
+13.08%
$ 54,965 $ 0
Apr 25, 2022 $ 0.000404
+2.25%
$ 48,528 $ 0
Apr 24, 2022 $ 0.000396
-0.43%
$ 47,461 $ 0
Apr 23, 2022 $ 0.000437
-0.07%
$ 52,456 $ 0
Apr 22, 2022 $ 0.000438
-1.53%
$ 52,509 $ 0
Apr 21, 2022 $ 0.000446
-2.06%
$ 53,521 $ 0
Apr 20, 2022 $ 0.000455
-0.15%
$ 54,632 $ 0
Apr 19, 2022 $ 0.000455
+1.12%
$ 54,552 $ 0
Apr 18, 2022 $ 0.000449
+2.71%
$ 53,854 $ 0
Apr 17, 2022 $ 0.000438
-1.56%
$ 52,565 $ 0
Apr 16, 2022 $ 0.000445
-0.25%
$ 53,405 $ 0
Apr 15, 2022 $ 0.000446
+1.44%
$ 53,547 $ 0
Apr 14, 2022 $ 0.00044
-2.73%
$ 52,816 $ 0
Apr 13, 2022 $ 0.000453
+2.65%
$ 54,364 $ 0
Apr 12, 2022 $ 0.000442
+1.05%
$ 53,000 $ 0.1
Apr 11, 2022 $ 0.000436
-6.18%
$ 52,297 $ 0
Apr 10, 2022 $ 0.000465
-1.12%
$ 55,802 $ 2
Apr 9, 2022 $ 0.000471
+1.07%
$ 56,462 $ 0
Apr 3, 2022 $ 0.000511
+1.06%
$ 61,284 $ 0
Apr 2, 2022 $ 0.000505
-0.25%
$ 60,628 $ 0
Mar 28, 2022 $ 0.000523
+2.41%
$ 62,769 $ 0
Mar 27, 2022 $ 0.000511
+4.13%
$ 61,325 $ 0
Mar 26, 2022 $ 0.000488
+0.42%
$ 58,573 $ 38
Mar 25, 2022 $ 0.000486
+0.03%
$ 58,332 $ 38
Mar 24, 2022 $ 0.000483
+2.56%
$ 57,980 $ 0
Mar 23, 2022 $ 0.000471
+0.94%
$ 56,511 $ 0
Mar 18, 2022 $ 0.000459
+2.09%
$ 55,110 $ 0
Mar 17, 2022 $ 0.00045
-0.44%
$ 54,028 $ 0
Mar 16, 2022 $ 0.000452
+1.89%
$ 54,265 $ 0
Mar 13, 2022 $ 0.000428
+0.28%
$ 51,403 $ 0
Mar 12, 2022 $ 0.000428
-0.79%
$ 51,346 $ 0
Mar 11, 2022 $ 0.000424
-2.09%
$ 50,900 $ 0
Mar 10, 2022 $ 0.000434
-0.26%
$ 52,056 $ 0
Mar 8, 2022 $ 0.000426
+1.93%
$ 51,123 $ 0
Mar 7, 2022 $ 0.000419
-0.99%
$ 50,234 $ 0
Mar 6, 2022 $ 0.000423
-2.43%
$ 50,719 $ 0
Mar 5, 2022 $ 0.000433
+0.74%
$ 52,006 $ 0
Mar 4, 2022 $ 0.00043
+0.40%
$ 51,659 $ 0