Digiwage Historical Data

WAGE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.000709
-1.71%
$ 85,129 $ 31
Aug 18, 2019 $ 0.000722
+40.48%
$ 86,669 $ 0
Aug 17, 2019 $ 0.000513
-17.66%
$ 61,613 $ 21
Aug 16, 2019 $ 0.000621
-14.05%
$ 74,515 $ 0.001
Aug 15, 2019 $ 0.000719
+2.03%
$ 86,269 $ 25
Aug 14, 2019 $ 0.000703
+7.13%
$ 84,313 $ 2
Aug 13, 2019 $ 0.000656
-13.15%
$ 78,703 $ 1
Aug 12, 2019 $ 0.000756
-5.14%
$ 90,717 $ 12
Aug 11, 2019 $ 0.000797
+1.68%
$ 95,583 $ 0
Aug 10, 2019 $ 0.000783
-3.93%
$ 94,010 $ 14
Aug 9, 2019 $ 0.000817
+131.32%
$ 98,056 $ 10
Aug 8, 2019 $ 0.000354
-50.00%
$ 42,484 $ 43
Aug 7, 2019 $ 0.000708
+4.01%
$ 84,962 $ 9
Aug 6, 2019 $ 0.000681
-2.16%
$ 81,689 $ 1
Aug 5, 2019 $ 0.000696
+25.59%
$ 83,493 $ 7
Aug 4, 2019 $ 0.000554
-26.64%
$ 66,478 $ 0.1
Aug 3, 2019 $ 0.000755
+3.05%
$ 90,615 $ 0
Aug 2, 2019 $ 0.000733
+16.73%
$ 87,930 $ 1
Aug 1, 2019 $ 0.000628
-10.55%
$ 75,326 $ 9
Jul 31, 2019 $ 0.000702
+22.21%
$ 84,207 $ 13
Jul 30, 2019 $ 0.000574
-7.38%
$ 68,905 $ 7
Jul 29, 2019 $ 0.00062
-17.67%
$ 74,394 $ 36
Jul 28, 2019 $ 0.000753
+32.69%
$ 90,362 $ 79
Jul 27, 2019 $ 0.000567
+17.05%
$ 68,098 $ 0
Jul 26, 2019 $ 0.000485
-1.87%
$ 58,177 $ 8
Jul 25, 2019 $ 0.000494
+0.59%
$ 59,287 $ 0
Jul 24, 2019 $ 0.000491
+6.39%
$ 58,939 $ 0
Jul 23, 2019 $ 0.000462
-10.45%
$ 55,401 $ 10
Jul 22, 2019 $ 0.000516
-18.05%
$ 61,865 $ 4
Jul 21, 2019 $ 0.000629
+47.35%
$ 75,489 $ 22
Jul 20, 2019 $ 0.000427
+2.11%
$ 51,231 $ 0
Jul 19, 2019 $ 0.000418
-16.46%
$ 50,173 $ 0
Jul 18, 2019 $ 0.0005
+29.67%
$ 60,058 $ 17
Jul 17, 2019 $ 0.000386
+1.85%
$ 46,312 $ 1
Jul 16, 2019 $ 0.000379
-13.04%
$ 45,472 $ 0.001
Jul 15, 2019 $ 0.000436
+4.59%
$ 52,290 $ 0
Jul 14, 2019 $ 0.000417
-8.42%
$ 49,996 $ 1
Jul 13, 2019 $ 0.000455
-2.97%
$ 54,592 $ 0
Jul 12, 2019 $ 0.000469
+3.24%
$ 56,263 $ 0
Jul 11, 2019 $ 0.000454
+11.89%
$ 54,495 $ 12
Jul 10, 2019 $ 0.000406
-63.60%
$ 48,705 $ 1
Jul 9, 2019 $ 0.00111
+15.13%
$ 133,800 $ 27
Jul 8, 2019 $ 0.000969
-4.98%
$ 116,221 $ 33
Jul 7, 2019 $ 0.00102
+128.98%
$ 122,308 $ 24
Jul 6, 2019 $ 0.000445
-18.42%
$ 53,415 $ 2
Jul 5, 2019 $ 0.000546
-1.65%
$ 65,479 $ 34
Jul 4, 2019 $ 0.000555
+18.39%
$ 66,579 $ 1
Jul 3, 2019 $ 0.000469
-12.20%
$ 56,237 $ 11
Jul 2, 2019 $ 0.000534
+1.47%
$ 64,048 $ 0
Jul 1, 2019 $ 0.000526
-18.95%
$ 63,117 $ 9