Digiwage Historical Data

WAGE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.000649
-35.75%
$ 77,877 $ 27
Jun 29, 2019 $ 0.00101
-7.93%
$ 121,218 $ 188
Jun 28, 2019 $ 0.0011
+66.27%
$ 131,665 $ 42
Jun 27, 2019 $ 0.00066
-26.08%
$ 79,186 $ 0
Jun 26, 2019 $ 0.000893
+27.72%
$ 107,124 $ 173
Jun 25, 2019 $ 0.000699
+8.11%
$ 83,876 $ 0
Jun 24, 2019 $ 0.000647
-13.19%
$ 77,587 $ 97
Jun 23, 2019 $ 0.000745
-32.33%
$ 89,368 $ 1
Jun 22, 2019 $ 0.0011
+84.57%
$ 132,072 $ 69
Jun 21, 2019 $ 0.000596
-19.15%
$ 71,553 $ 14
Jun 20, 2019 $ 0.000737
+33.64%
$ 88,499 $ 5
Jun 19, 2019 $ 0.000552
+2.22%
$ 66,222 $ 182
Jun 18, 2019 $ 0.000538
-3.56%
$ 64,530 $ 0
Jun 17, 2019 $ 0.000558
-21.40%
$ 66,913 $ 1
Jun 16, 2019 $ 0.000709
-21.07%
$ 85,132 $ 0
Jun 15, 2019 $ 0.000899
+30.40%
$ 107,856 $ 1
Jun 14, 2019 $ 0.000689
+5.66%
$ 82,711 $ 1
Jun 13, 2019 $ 0.000652
-25.03%
$ 78,280 $ 6
Jun 12, 2019 $ 0.00087
+38.72%
$ 104,420 $ 0
Jun 11, 2019 $ 0.000627
-1.43%
$ 75,273 $ 4
Jun 10, 2019 $ 0.000636
-18.57%
$ 76,364 $ 1,570
Jun 9, 2019 $ 0.000781
-3.87%
$ 93,778 $ 1
Jun 8, 2019 $ 0.000813
+1.19%
$ 97,549 $ 127
Jun 7, 2019 $ 0.000803
+1.81%
$ 96,400 $ 56
Jun 6, 2019 $ 0.000789
-15.20%
$ 94,679 $ 132
Jun 5, 2019 $ 0.00093
+33.98%
$ 111,644 $ 58
Jun 4, 2019 $ 0.000694
-12.54%
$ 83,329 $ 21
Jun 3, 2019 $ 0.000794
+10.70%
$ 95,279 $ 58
Jun 2, 2019 $ 0.000717
-35.27%
$ 86,063 $ 280
Jun 1, 2019 $ 0.00111
+25.11%
$ 132,972 $ 5
May 31, 2019 $ 0.000886
+15.87%
$ 106,291 $ 0
May 30, 2019 $ 0.000764
-19.15%
$ 91,730 $ 0
May 29, 2019 $ 0.000946
+21.87%
$ 113,466 $ 111
May 28, 2019 $ 0.000776
-29.45%
$ 93,106 $ 5
May 27, 2019 $ 0.0011
+10.50%
$ 131,963 $ 28
May 26, 2019 $ 0.000995
+47.31%
$ 119,425 $ 265
May 25, 2019 $ 0.000676
+41.00%
$ 81,075 $ 0
May 24, 2019 $ 0.000479
-38.78%
$ 57,502 $ 213
May 23, 2019 $ 0.000783
+10.82%
$ 93,933 $ 14
May 22, 2019 $ 0.000706
-1.78%
$ 84,767 $ 3
May 21, 2019 $ 0.000719
+1.33%
$ 86,308 $ 9
May 20, 2019 $ 0.00071
-32.61%
$ 85,176 $ 55
May 19, 2019 $ 0.00105
+12.09%
$ 126,401 $ 681
May 18, 2019 $ 0.00094
+3.58%
$ 112,765 $ 42
May 17, 2019 $ 0.000907
+61.56%
$ 108,870 $ 15
May 16, 2019 $ 0.000562
-48.90%
$ 67,392 $ 250
May 15, 2019 $ 0.0011
+29.27%
$ 131,900 $ 100
May 14, 2019 $ 0.00085
-20.22%
$ 102,043 $ 1
May 13, 2019 $ 0.00107
+18.67%
$ 127,902 $ 50
May 12, 2019 $ 0.000898
-42.24%
$ 107,774 $ 98