Digiwage Historical Data

WAGE Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.00155
+63.49%
$ 186,583 $ 58
May 10, 2019 $ 0.000951
+3.85%
$ 114,121 $ 254
May 9, 2019 $ 0.000916
+3.07%
$ 109,889 $ 2
May 8, 2019 $ 0.000889
-3.90%
$ 106,620 $ 11
May 7, 2019 $ 0.000925
+6.15%
$ 110,954 $ 34
May 6, 2019 $ 0.000871
-4.54%
$ 104,525 $ 5
May 5, 2019 $ 0.000912
-5.37%
$ 109,495 $ 38
May 4, 2019 $ 0.000964
+7.72%
$ 115,702 $ 0
May 3, 2019 $ 0.000895
-12.99%
$ 107,408 $ 2
May 2, 2019 $ 0.00103
-11.54%
$ 123,442 $ 1
May 1, 2019 $ 0.00116
+9.07%
$ 139,533 $ 62
Apr 30, 2019 $ 0.00107
+4.96%
$ 127,934 $ 6
Apr 29, 2019 $ 0.00102
-40.90%
$ 121,897 $ 9
Apr 28, 2019 $ 0.00171
-3.42%
$ 205,740 $ 13
Apr 27, 2019 $ 0.00178
+62.44%
$ 213,033 $ 157
Apr 26, 2019 $ 0.00109
-14.60%
$ 131,145 $ 197
Apr 25, 2019 $ 0.00128
-11.45%
$ 153,564 $ 21
Apr 24, 2019 $ 0.00145
+0.36%
$ 173,421 $ 19
Apr 23, 2019 $ 0.00144
+12.05%
$ 172,792 $ 32
Apr 22, 2019 $ 0.00129
-3.95%
$ 154,205 $ 149
Apr 21, 2019 $ 0.00134
-2.68%
$ 160,544 $ 32
Apr 20, 2019 $ 0.00137
-5.75%
$ 164,971 $ 35
Apr 19, 2019 $ 0.00146
-9.17%
$ 175,039 $ 37
Apr 18, 2019 $ 0.00161
-18.97%
$ 192,726 $ 25
Apr 17, 2019 $ 0.00198
+15.13%
$ 237,852 $ 329
Apr 16, 2019 $ 0.00172
+2.21%
$ 206,603 $ 59
Apr 15, 2019 $ 0.00168
-24.64%
$ 202,132 $ 138
Apr 14, 2019 $ 0.00224
+74.11%
$ 268,219 $ 129
Apr 13, 2019 $ 0.00128
-2.63%
$ 154,066 $ 34
Apr 12, 2019 $ 0.00132
+0.54%
$ 158,229 $ 0
Apr 11, 2019 $ 0.00131
-5.01%
$ 157,383 $ 14
Apr 10, 2019 $ 0.00138
+0.80%
$ 165,665 $ 146
Apr 9, 2019 $ 0.00137
-20.57%
$ 164,355 $ 11
Apr 8, 2019 $ 0.00172
+25.22%
$ 206,895 $ 34
Apr 7, 2019 $ 0.00138
-13.94%
$ 165,224 $ 54
Apr 6, 2019 $ 0.0016
+22.54%
$ 191,991 $ 30
Apr 5, 2019 $ 0.00131
+2.24%
$ 156,689 $ 19
Apr 4, 2019 $ 0.00128
-9.02%
$ 153,254 $ 48
Apr 3, 2019 $ 0.0014
-3.28%
$ 168,527 $ 3
Apr 2, 2019 $ 0.00145
+19.18%
$ 174,234 $ 10
Apr 1, 2019 $ 0.00122
-21.68%
$ 146,194 $ 20
Mar 31, 2019 $ 0.00156
+22.31%
$ 186,667 $ 7
Mar 30, 2019 $ 0.00127
+1.22%
$ 152,640 $ 1
Mar 29, 2019 $ 0.00126
-37.66%
$ 151,230 $ 8
Mar 28, 2019 $ 0.00202
+78.58%
$ 242,594 $ 414
Mar 27, 2019 $ 0.00113
-16.61%
$ 135,830 $ 3
Mar 26, 2019 $ 0.00136
+3.68%
$ 162,882 $ 4
Mar 25, 2019 $ 0.00131
+15.62%
$ 156,995 $ 14
Mar 24, 2019 $ 0.00113
-5.05%
$ 135,785 $ 1
Mar 23, 2019 $ 0.00119
+5.61%
$ 143,016 $ 7