Digiwage Historical Data

WAGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.00136
+0.42%
$ 163,700 $ 2
Jun 18, 2021 $ 0.00136
+11.44%
$ 162,862 $ 7
Jun 17, 2021 $ 0.00122
+2.45%
$ 146,192 $ 6
Jun 16, 2021 $ 0.00119
-4.92%
$ 142,620 $ 10
Jun 15, 2021 $ 0.00125
+14.34%
$ 150,012 $ 3
Jun 14, 2021 $ 0.00109
-6.77%
$ 131,160 $ 11
Jun 13, 2021 $ 0.00117
+6.41%
$ 140,547 $ 3
Jun 12, 2021 $ 0.0011
-1.59%
$ 132,097 $ 8
Jun 11, 2021 $ 0.00112
-1.72%
$ 134,187 $ 7
Jun 10, 2021 $ 0.00114
-7.32%
$ 136,845 $ 1
Jun 9, 2021 $ 0.00123
+22.70%
$ 147,670 $ 2
Jun 8, 2021 $ 0.001
-6.58%
$ 120,329 $ 16
Jun 7, 2021 $ 0.00107
-19.03%
$ 128,766 $ 9
Jun 6, 2021 $ 0.00132
-1.88%
$ 158,943 $ 0
Jun 5, 2021 $ 0.00135
-1.06%
$ 161,911 $ 13
Jun 4, 2021 $ 0.00137
-3.18%
$ 163,910 $ 0
Jun 3, 2021 $ 0.00141
-3.85%
$ 169,243 $ 2
Jun 2, 2021 $ 0.00147
+17.65%
$ 176,073 $ 4
Jun 1, 2021 $ 0.00125
-14.34%
$ 149,545 $ 1
May 30, 2021 $ 0.00125
-7.46%
$ 149,779 $ 2
May 29, 2021 $ 0.00135
+18.04%
$ 161,737 $ 0
May 28, 2021 $ 0.00114
-7.21%
$ 137,006 $ 0
May 27, 2021 $ 0.00123
-4.90%
$ 147,783 $ 1
May 26, 2021 $ 0.00129
+2.62%
$ 155,382 $ 19
May 25, 2021 $ 0.00126
+8.83%
$ 151,316 $ 11
May 24, 2021 $ 0.00116
+3.94%
$ 139,016 $ 12
May 23, 2021 $ 0.00112
-10.05%
$ 133,806 $ 0
May 22, 2021 $ 0.00124
+7.45%
$ 148,800 $ 5
May 21, 2021 $ 0.00115
-5.43%
$ 138,416 $ 2
May 20, 2021 $ 0.00122
+5.29%
$ 146,263 $ 1
May 19, 2021 $ 0.00116
-7.41%
$ 138,931 $ 2
May 18, 2021 $ 0.00125
-1.18%
$ 150,087 $ 0
May 17, 2021 $ 0.00127
-14.84%
$ 151,871 $ 1
May 16, 2021 $ 0.00149
+2.16%
$ 178,292 $ 1
May 15, 2021 $ 0.00145
-2.82%
$ 174,542 $ 1
May 14, 2021 $ 0.0015
+3.79%
$ 179,626 $ 10
May 13, 2021 $ 0.00144
-20.82%
$ 173,050 $ 52
May 12, 2021 $ 0.00183
+6.24%
$ 219,343 $ 1
May 11, 2021 $ 0.00172
-4.39%
$ 206,490 $ 59
May 10, 2021 $ 0.00174
-1.72%
$ 209,086 $ 139
May 9, 2021 $ 0.00177
-36.70%
$ 212,742 $ 146
May 8, 2021 $ 0.0028
+3.05%
$ 336,011 $ 28
May 7, 2021 $ 0.00272
+5.97%
$ 326,059 $ 38
May 6, 2021 $ 0.00256
-4.21%
$ 307,740 $ 3
May 5, 2021 $ 0.00268
+6.05%
$ 321,204 $ 2
May 4, 2021 $ 0.00253
+1.47%
$ 303,012 $ 2
May 3, 2021 $ 0.00249
-7.31%
$ 298,660 $ 8
May 2, 2021 $ 0.00268
+2.44%
$ 322,154 $ 3
May 1, 2021 $ 0.00262
+44.89%
$ 314,491 $ 2
Apr 30, 2021 $ 0.00181
-28.70%
$ 217,065 $ 30