Digiwage Historical Data

WAGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00254
-4.05%
$ 304,501 $ 27
Apr 28, 2021 $ 0.00264
-2.55%
$ 317,318 $ 71
Apr 27, 2021 $ 0.00271
+28.06%
$ 325,557 $ 147
Apr 26, 2021 $ 0.00212
+6.88%
$ 254,219 $ 2
Apr 25, 2021 $ 0.00198
+22.97%
$ 237,805 $ 9
Apr 24, 2021 $ 0.00161
-1.90%
$ 193,379 $ 1
Apr 23, 2021 $ 0.00164
-17.69%
$ 197,097 $ 37
Apr 22, 2021 $ 0.002
+21.62%
$ 239,528 $ 1
Apr 21, 2021 $ 0.00164
-28.07%
$ 196,965 $ 0
Apr 20, 2021 $ 0.00228
+35.17%
$ 273,754 $ 19
Apr 19, 2021 $ 0.00169
-26.10%
$ 202,509 $ 31
Apr 18, 2021 $ 0.00228
-25.18%
$ 273,943 $ 198
Apr 17, 2021 $ 0.00305
+22.73%
$ 366,171 $ 3
Apr 16, 2021 $ 0.00249
-21.90%
$ 298,386 $ 2
Apr 15, 2021 $ 0.00318
+0.32%
$ 382,028 $ 1
Apr 14, 2021 $ 0.00317
-0.94%
$ 380,557 $ 48
Apr 13, 2021 $ 0.0032
+32.59%
$ 384,131 $ 39
Apr 12, 2021 $ 0.00241
-20.49%
$ 289,747 $ 49
Apr 11, 2021 $ 0.00304
+67.85%
$ 364,408 $ 10
Apr 10, 2021 $ 0.00181
+2.63%
$ 217,099 $ 70
Apr 9, 2021 $ 0.00176
+0.34%
$ 211,541 $ 110
Apr 8, 2021 $ 0.00176
+2.89%
$ 210,774 $ 1
Apr 7, 2021 $ 0.00171
-27.35%
$ 204,936 $ 3
Apr 6, 2021 $ 0.00235
+31.61%
$ 282,161 $ 243
Apr 5, 2021 $ 0.00179
+1.57%
$ 214,293 $ 1,074
Apr 4, 2021 $ 0.00176
+52.76%
$ 210,976 $ 1
Apr 3, 2021 $ 0.00115
-35.34%
$ 138,133 $ 0
Apr 2, 2021 $ 0.00178
+0.67%
$ 213,624 $ 17
Apr 1, 2021 $ 0.00177
+50.25%
$ 212,210 $ 8
Mar 30, 2021 $ 0.00177
+52.74%
$ 211,876 $ 22
Mar 29, 2021 $ 0.00116
+3.49%
$ 138,753 $ 0
Mar 28, 2021 $ 0.00112
-0.16%
$ 134,103 $ 1
Mar 27, 2021 $ 0.00112
+1.54%
$ 134,341 $ 4
Mar 26, 2021 $ 0.0011
+6.25%
$ 132,266 $ 59
Mar 25, 2021 $ 0.00104
-2.10%
$ 124,516 $ 257
Mar 24, 2021 $ 0.00106
-35.65%
$ 127,226 $ 57
Mar 23, 2021 $ 0.00165
+0.91%
$ 197,764 $ 0
Mar 22, 2021 $ 0.00163
+41.73%
$ 196,014 $ 90
Mar 21, 2021 $ 0.00115
+97.85%
$ 138,305 $ 14
Mar 20, 2021 $ 0.000583
-49.94%
$ 69,941 $ 11
Mar 19, 2021 $ 0.00116
+0.44%
$ 139,707 $ 0
Mar 18, 2021 $ 0.00116
-1.49%
$ 139,095 $ 1
Mar 17, 2021 $ 0.00118
+106.92%
$ 141,103 $ 15
Mar 16, 2021 $ 0.000568
-93.51%
$ 68,139 $ 1
Mar 15, 2021 $ 0.000578
-2.83%
$ 69,325 $ 0.001
Mar 14, 2021 $ 0.000595
-51.43%
$ 71,430 $ 0.001
Mar 13, 2021 $ 0.00123
+2.21%
$ 147,080 $ 0
Mar 12, 2021 $ 0.00112
-2.60%
$ 134,957 $ 0
Mar 11, 2021 $ 0.00115
+3.27%
$ 138,567 $ 0
Mar 10, 2021 $ 0.00112
+3.52%
$ 134,260 $ 2