Cronos Group Inc. Historical Data

CRON
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 1.87
+0.00%
$ -- $ 117
Jul 20, 2023 $ 1.87
-2.61%
$ 3.73 billion $ 117
Jul 19, 2023 $ 1.92
+1.06%
$ 3.83 billion $ 109
Jul 17, 2023 $ 1.9
-1.04%
$ -- $ 6
Jul 16, 2023 $ 1.92
+0.00%
$ 3.83 billion $ 6
Jul 15, 2023 $ 1.92
+0.00%
$ 3.83 billion $ 6
Jul 14, 2023 $ 1.92
-7.26%
$ 3.83 billion $ 6
Jul 13, 2023 $ 2.06
+0.49%
$ 4.13 billion $ 8
Jul 11, 2023 $ 2.1
+1.94%
$ -- $ 4
Jul 10, 2023 $ 2.06
+0.98%
$ 4.13 billion $ 4
Jul 7, 2023 $ 2.03
+7.43%
$ 4.05 billion $ 2
Jul 6, 2023 $ 1.89
-8.72%
$ 3.77 billion $ 23
Jul 3, 2023 $ 2
+1.52%
$ -- $ 614
Jul 2, 2023 $ 1.98
+0.00%
$ 3.95 billion $ 604
Jul 1, 2023 $ 1.98
+0.00%
$ 3.95 billion $ 604
Jun 30, 2023 $ 1.98
+0.51%
$ 3.95 billion $ 604
Jun 29, 2023 $ 1.92
+1.59%
$ 3.83 billion $ 8
Jun 28, 2023 $ 1.89
+0.53%
$ 3.77 billion $ 8
Jun 27, 2023 $ 1.88
+1.08%
$ 3.75 billion $ 11
Jun 26, 2023 $ 1.85
+2.77%
$ 3.71 billion $ 2
Jun 25, 2023 $ 1.81
+0.00%
$ 3.61 billion $ 327
Jun 24, 2023 $ 1.81
+0.00%
$ 3.61 billion $ 327
Jun 23, 2023 $ 1.81
-4.24%
$ 3.61 billion $ 327
Jun 22, 2023 $ 1.89
+2.72%
$ 3.77 billion $ 405
Jun 21, 2023 $ 1.83
+3.38%
$ 3.67 billion $ 319
Jun 16, 2023 $ 1.71
-0.29%
$ 3.43 billion $ 7
Jun 15, 2023 $ 1.72
+0.88%
$ 3.44 billion $ 614
Jun 13, 2023 $ 1.75
+0.00%
$ 3.51 billion $ 4
Jun 12, 2023 $ 1.75
+0.00%
$ 3.51 billion $ 4
Jun 8, 2023 $ 1.69
-2.31%
$ -- $ 173
Jun 7, 2023 $ 1.73
+0.00%
$ 3.47 billion $ 614
Jun 6, 2023 $ 1.73
+2.36%
$ 3.47 billion $ 265
Jun 5, 2023 $ 1.69
-3.42%
$ 3.39 billion $ 702
Jun 4, 2023 $ 1.75
+0.00%
$ 3.51 billion $ 81
Jun 3, 2023 $ 1.75
+0.00%
$ 3.51 billion $ 81
Jun 2, 2023 $ 1.75
+0.00%
$ 3.51 billion $ 81
May 31, 2023 $ 1.71
-2.01%
$ -- $ 31
May 30, 2023 $ 1.74
+0.87%
$ 3.48 billion $ 31
May 25, 2023 $ 1.81
-3.98%
$ -- $ 72
May 24, 2023 $ 1.89
+0.00%
$ 3.77 billion $ 75
May 23, 2023 $ 1.89
-5.04%
$ 3.77 billion $ 79
May 22, 2023 $ 1.98
+4.20%
$ 3.97 billion $ 6
May 21, 2023 $ 1.91
+0.00%
$ 3.81 billion $ 8
May 20, 2023 $ 1.91
+0.00%
$ 3.81 billion $ 8
May 19, 2023 $ 1.91
+4.96%
$ 3.81 billion $ 8
May 18, 2023 $ 1.81
-1.09%
$ 3.63 billion $ 9
May 15, 2023 $ 1.71
-1.16%
$ -- $ 9
May 14, 2023 $ 1.73
+0.00%
$ 3.45 billion $ 9
May 13, 2023 $ 1.73
+0.00%
$ 3.45 billion $ 9
May 12, 2023 $ 1.73
-2.27%
$ 3.45 billion $ 9
Download