Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos Group Inc. Historical Data

CRON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $1.87
+0.00%
$-- $117
Jul 20, 2023 $1.87
-2.61%
$3.73 billion $117
Jul 19, 2023 $1.92
+1.06%
$3.83 billion $109
Jul 17, 2023 $1.9
-1.04%
$-- $6
Jul 16, 2023 $1.92
+0.00%
$3.83 billion $6
Jul 15, 2023 $1.92
+0.00%
$3.83 billion $6
Jul 14, 2023 $1.92
-7.26%
$3.83 billion $6
Jul 13, 2023 $2.06
+0.49%
$4.13 billion $8
Jul 11, 2023 $2.1
+1.94%
$-- $4
Jul 10, 2023 $2.06
+0.98%
$4.13 billion $4
Jul 7, 2023 $2.03
+7.43%
$4.05 billion $2
Jul 6, 2023 $1.89
-8.72%
$3.77 billion $23
Jul 3, 2023 $2
+1.52%
$-- $614
Jul 2, 2023 $1.98
+0.00%
$3.95 billion $604
Jul 1, 2023 $1.98
+0.00%
$3.95 billion $604
Jun 30, 2023 $1.98
+0.51%
$3.95 billion $604
Jun 29, 2023 $1.92
+1.59%
$3.83 billion $8
Jun 28, 2023 $1.89
+0.53%
$3.77 billion $8
Jun 27, 2023 $1.88
+1.08%
$3.75 billion $11
Jun 26, 2023 $1.85
+2.77%
$3.71 billion $2
Jun 25, 2023 $1.81
+0.00%
$3.61 billion $327
Jun 24, 2023 $1.81
+0.00%
$3.61 billion $327
Jun 23, 2023 $1.81
-4.24%
$3.61 billion $327
Jun 22, 2023 $1.89
+2.72%
$3.77 billion $405
Jun 21, 2023 $1.83
+3.38%
$3.67 billion $319
Jun 16, 2023 $1.71
-0.29%
$3.43 billion $7
Jun 15, 2023 $1.72
+0.88%
$3.44 billion $614
Jun 13, 2023 $1.75
+0.00%
$3.51 billion $4
Jun 12, 2023 $1.75
+0.00%
$3.51 billion $4
Jun 8, 2023 $1.69
-2.31%
$-- $173
Jun 7, 2023 $1.73
+0.00%
$3.47 billion $614
Jun 6, 2023 $1.73
+2.36%
$3.47 billion $265
Jun 5, 2023 $1.69
-3.42%
$3.39 billion $702
Jun 4, 2023 $1.75
+0.00%
$3.51 billion $81
Jun 3, 2023 $1.75
+0.00%
$3.51 billion $81
Jun 2, 2023 $1.75
+0.00%
$3.51 billion $81
May 31, 2023 $1.71
-2.01%
$-- $31
May 30, 2023 $1.74
+0.87%
$3.48 billion $31
May 25, 2023 $1.81
-3.98%
$-- $72
May 24, 2023 $1.89
+0.00%
$3.77 billion $75
May 23, 2023 $1.89
-5.04%
$3.77 billion $79
May 22, 2023 $1.98
+4.20%
$3.97 billion $6
May 21, 2023 $1.91
+0.00%
$3.81 billion $8
May 20, 2023 $1.91
+0.00%
$3.81 billion $8
May 19, 2023 $1.91
+4.96%
$3.81 billion $8
May 18, 2023 $1.81
-1.09%
$3.63 billion $9
May 15, 2023 $1.71
-1.16%
$-- $9
May 14, 2023 $1.73
+0.00%
$3.45 billion $9
May 13, 2023 $1.73
+0.00%
$3.45 billion $9
May 12, 2023 $1.73
-2.27%
$3.45 billion $9
Download