Cronos Group Inc. Historical Data

CRON
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 1.87
-5.57%
$ -- $ 2,231
Jun 2023 $ 1.98
+12.54%
$ 3.95 billion $ 4,962
May 2023 $ 1.71
-9.07%
$ -- $ 1,412
Apr 2023 $ 1.88
-3.10%
$ 3.75 billion $ 18,279
Mar 2023 $ 1.94
-11.44%
$ 3.87 billion $ 1,915
Feb 2023 $ 2.19
-13.12%
$ 4.37 billion $ 1,218
Jan 2023 $ 2.52
-0.59%
$ 5.03 billion $ 1,966
Dec 2022 $ 2.53
-20.19%
$ 5.06 billion $ 838
Nov 2022 $ 3.08
-6.94%
$ 6.17 billion $ 3,346
Oct 2022 $ 3.31
+15.71%
$ 6.63 billion $ 16,311
Sep 2022 $ 2.85
-1.72%
$ -- $ 182
Aug 2022 $ 3.06
-2.86%
$ 6.11 billion $ 5,669
Jul 2022 $ 3.15
+10.74%
$ 6.29 billion $ 1,701
Jun 2022 $ 2.98
-1.49%
$ 5.95 billion $ 9,899
May 2022 $ 3.02
-0.98%
$ 6.04 billion $ 1,994
Apr 2022 $ 3.05
-21.99%
$ 6.1 billion $ 4,285
Mar 2022 $ 3.91
+9.99%
$ 7.82 billion $ 15,248
Feb 2022 $ 3.55
-4.18%
$ 7.11 billion $ 18,275
Jan 2022 $ 3.34
-15.85%
$ 6.69 billion $ 299,949
Dec 2021 $ 3.97
-12.25%
$ 7.95 billion $ 232,617
Nov 2021 $ 4.53
-12.55%
$ 9.06 billion $ 86,958
Oct 2021 $ 5.18
-7.99%
$ 10.36 billion $ 12,120
Sep 2021 $ 5.63
-14.31%
$ 11.26 billion $ 9,149
Aug 2021 $ 6.57
-10.38%
$ 13.14 billion $ 5,371
Jul 2021 $ 7.36
-14.00%
$ 14.72 billion $ 28,527
Jun 2021 $ 8.56
-4.25%
$ 2.29 million $ 62,898
May 2021 $ 8.94
+10.14%
$ 2.4 million $ 22,334
Apr 2021 $ 8.12
-13.99%
$ 2.18 million $ 27,078
Mar 2021 $ 9.24
-11.86%
$ 2.48 million $ 47,936
Feb 2021 $ 10.48
+1.51%
$ 2.81 million $ 187,283
Jan 2021 $ 10.33
+49.56%
$ 2.77 million $ 57,254
Dec 2020 $ 6.91
-21.40%
$ 1.85 million $ 100,530
Nov 2020 $ 8.37
+59.08%
$ 2.24 million $ 55,285
Oct 2020 $ 5.26
+5.21%
$ 1.41 million $ 20,979
Sep 2020 $ 5
-10.02%
$ 1.34 million $ 10,435
Aug 2020 $ 5.56
-14.87%
$ 1.49 million $ 20,241
Jul 2020 $ 6.53
+8.95%
$ 1.75 million $ 11,792
Jun 2020 $ 5.99
-7.90%
$ 1.61 million $ 31,635
May 2020 $ 6.51
+18.88%
$ 1.74 million $ 97,148
Download