Coinranking
Cronos Group Inc. Historical Data
CRON
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 1.87 | -2.61% | ||
| Jul 10 | $ 1.92 | -6.36% | ||
| Jul 3 | $ 2.03 | +2.53% | ||
| Jun 26 | $ 1.98 | +9.42% | ||
| Jun 19 | $ 1.81 | +1.69% | ||
| Jun 12 | $ 1.71 | -2.28% | ||
| Jun 5 | $ 1.69 | -3.42% | ||
| May 29 | $ 1.75 | +1.74% | ||
| May 22 | $ 1.81 | -4.99% | ||
| May 15 | $ 1.91 | +10.43% | ||
| May 8 | $ 1.73 | -13.97% | ||
| May 1 | $ 2 | +6.93% | ||
| Apr 24 | $ 1.88 | +8.07% | ||
| Apr 17 | $ 1.81 | -7.16% | ||
| Apr 10 | $ 1.89 | +0.53% | ||
| Apr 3 | $ 1.85 | -4.13% | ||
| Mar 27 | $ 1.94 | +0.00% | ||
| Mar 20 | $ 1.94 | +1.04% | ||
| Mar 13 | $ 1.96 | -1.01% | ||
| Mar 6 | $ 1.93 | -9.20% | ||
| Feb 27 | $ 2.12 | +0.71% | ||
| Feb 20 | $ 2.1 | -8.08% | ||
| Feb 13 | $ 2.29 | +1.33% | ||
| Feb 6 | $ 2.26 | -9.60% | ||
| Jan 30 | $ 2.5 | +0.81% | ||
| Jan 23 | $ 2.48 | -0.40% | ||
| Jan 16 | $ 2.49 | -1.78% | ||
| Jan 9 | $ 2.54 | -0.59% | ||
| Jan 2 | $ 2.55 | +0.79% | ||
| Dec 26 | $ 2.53 | -0.39% | ||
| Dec 19 | $ 2.54 | -11.19% | ||
| Dec 12 | $ 2.86 | -0.69% | ||
| Dec 5 | $ 2.88 | -15.91% | ||
| Nov 28 | $ 3.42 | +9.95% | ||
| Nov 21 | $ 3.03 | -2.58% | ||
| Nov 14 | $ 3.11 | +3.33% | ||
| Nov 7 | $ 3 | -1.64% | ||
| Oct 31 | $ 3.06 | -0.97% | ||
| Oct 24 | $ 3.09 | +5.27% | ||
| Oct 10 | $ 2.69 | -6.12% | ||
| Oct 3 | $ 2.86 | -0.17% | ||
| Sep 26 | $ 2.85 | -1.04% | ||
| Sep 19 | $ 2.88 | -5.56% | ||
| Sep 12 | $ 3.17 | -3.36% | ||
| Sep 5 | $ 3.06 | +2.69% | ||
| Aug 29 | $ 2.98 | -4.49% | ||
| Aug 22 | $ 3.12 | +6.50% | ||
| Aug 15 | $ 2.95 | -6.80% | ||
| Aug 8 | $ 3.16 | -10.86% | ||
| Aug 1 | $ 3.4 | +7.95% | ||
Previous Next