Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos Group Inc. Historical Data

CRON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2021 $6.55
+3.15%
$13.1 billion $33
Aug 23, 2021 $6.35
+3.42%
$12.7 billion $57
Aug 22, 2021 $6.14
+0.00%
$12.28 billion $49
Aug 21, 2021 $6.14
+0.00%
$12.28 billion $49
Aug 20, 2021 $6.14
+0.00%
$12.28 billion $49
Aug 19, 2021 $6.14
-3.46%
$12.28 billion $694
Aug 18, 2021 $6.36
-0.78%
$12.72 billion $83
Aug 17, 2021 $6.41
+0.94%
$12.82 billion $13
Aug 16, 2021 $6.35
-1.55%
$12.7 billion $318
Aug 15, 2021 $6.45
+0.00%
$12.9 billion $345
Aug 14, 2021 $6.45
+0.00%
$12.9 billion $345
Aug 13, 2021 $6.45
-2.42%
$12.9 billion $345
Aug 12, 2021 $6.61
-4.34%
$13.22 billion $251
Aug 11, 2021 $6.91
-2.68%
$13.82 billion $671
Aug 10, 2021 $7.13
+0.00%
$14.26 billion $21
Aug 8, 2021 $7.29
+0.00%
$14.58 billion $58
Aug 7, 2021 $7.29
+0.00%
$14.58 billion $58
Aug 6, 2021 $7.29
-1.88%
$14.58 billion $58
Aug 5, 2021 $7.35
+3.52%
$14.7 billion $30
Aug 4, 2021 $7.33
+0.13%
$14.66 billion $355
Aug 3, 2021 $7.32
-0.24%
$14.64 billion $367
Aug 2, 2021 $7.31
-0.33%
$14.62 billion $73
Aug 1, 2021 $7.34
+0.11%
$14.68 billion $73
Jul 30, 2021 $7.36
-2.02%
$14.72 billion $74
Jul 29, 2021 $7.51
-1.72%
$15.02 billion $45
Jul 28, 2021 $7.64
+7.17%
$15.28 billion $320
Jul 27, 2021 $7.12
-2.18%
$14.24 billion $7
Jul 26, 2021 $7.28
+2.98%
$14.55 billion $144
Jul 25, 2021 $7.06
+0.07%
$1.89 million $7
Jul 24, 2021 $7.05
-0.09%
$1.89 million $7
Jul 23, 2021 $7.06
-1.94%
$1.89 million $7
Jul 22, 2021 $7.2
-2.77%
$1.93 million $58
Jul 21, 2021 $7.4
+1.24%
$1.99 million $15
Jul 20, 2021 $7.31
+2.84%
$1.96 million $431
Jul 19, 2021 $7.11
+0.00%
$1.91 million $50
Jul 16, 2021 $7.13
-4.85%
$1.91 million $220
Jul 15, 2021 $7.49
-3.60%
$2.01 million $883
Jul 14, 2021 $7.76
-4.62%
$2.08 million $481
Jul 13, 2021 $8.13
+1.88%
$2.18 million $16
Jul 12, 2021 $7.98
-0.17%
$2.14 million $8
Jul 11, 2021 $8
-0.01%
$2.14 million $16
Jul 10, 2021 $8.02
+0.34%
$2.15 million $16
Jul 9, 2021 $8
+2.39%
$2.14 million $16
Jul 8, 2021 $7.81
-1.77%
$2.09 million $5,435
Jul 7, 2021 $7.95
-1.78%
$2.13 million $6,869
Jul 6, 2021 $8.09
-2.68%
$2.17 million $9,380
Jul 5, 2021 $8.32
-0.02%
$2.23 million $829
Jul 4, 2021 $8.32
-0.01%
$2.23 million $829
Jul 3, 2021 $8.32
-0.02%
$2.23 million $829
Jul 2, 2021 $8.32
-1.98%
$2.23 million $829