Cronos Group Inc. Historical Data

CRON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 8.49
-0.70%
$ 2.28 million $ 705
Jun 30, 2021 $ 8.56
-1.26%
$ 2.29 million $ 865
Jun 29, 2021 $ 8.67
-2.14%
$ 2.32 million $ 561
Jun 28, 2021 $ 8.85
+0.06%
$ 2.37 million $ 2,225
Jun 27, 2021 $ 8.85
-0.42%
$ 2.37 million $ 414
Jun 26, 2021 $ 8.87
+0.35%
$ 2.38 million $ 415
Jun 25, 2021 $ 8.84
-0.80%
$ 2.37 million $ 414
Jun 24, 2021 $ 8.91
+3.86%
$ 2.39 million $ 4,337
Jun 23, 2021 $ 8.58
+0.92%
$ 2.3 million $ 597
Jun 22, 2021 $ 8.5
-0.39%
$ 2.28 million $ 297
Jun 21, 2021 $ 8.52
+1.62%
$ 2.28 million $ 477
Jun 20, 2021 $ 8.38
+0.08%
$ 2.25 million $ 967
Jun 19, 2021 $ 8.38
-0.16%
$ 2.25 million $ 966
Jun 18, 2021 $ 8.39
-1.73%
$ 2.25 million $ 967
Jun 17, 2021 $ 8.54
-0.62%
$ 2.29 million $ 939
Jun 16, 2021 $ 8.59
-0.93%
$ 2.3 million $ 385
Jun 15, 2021 $ 8.67
-1.75%
$ 2.32 million $ 5,972
Jun 14, 2021 $ 8.82
+0.11%
$ 2.36 million $ 2,546
Jun 13, 2021 $ 8.8
+0.23%
$ 2.36 million $ 2,693
Jun 12, 2021 $ 8.78
-0.12%
$ 2.36 million $ 2,688
Jun 11, 2021 $ 8.79
+1.53%
$ 2.36 million $ 2,691
Jun 10, 2021 $ 8.67
-4.08%
$ 2.33 million $ 12,773
Jun 9, 2021 $ 9.05
+1.95%
$ 2.43 million $ 8,610
Jun 8, 2021 $ 8.87
-0.56%
$ 2.38 million $ 266
Jun 7, 2021 $ 8.92
+4.21%
$ 2.39 million $ 660
Jun 6, 2021 $ 8.55
-0.11%
$ 2.29 million $ 1,222
Jun 5, 2021 $ 8.56
+0.31%
$ 2.29 million $ 1,222
Jun 4, 2021 $ 8.54
-0.58%
$ 2.29 million $ 1,220
Jun 3, 2021 $ 8.59
-5.00%
$ 2.3 million $ 2,661
Jun 2, 2021 $ 9.05
+9.43%
$ 2.42 million $ 254
Jun 1, 2021 $ 8.26
-7.56%
$ 2.22 million $ 2,594
May 30, 2021 $ 8.94
-0.01%
$ 2.4 million $ 3,917
May 29, 2021 $ 8.94
+0.01%
$ 2.4 million $ 3,916
May 28, 2021 $ 8.94
+15.07%
$ 2.4 million $ 3,915
May 27, 2021 $ 7.77
+1.60%
$ 2.08 million $ 8
May 26, 2021 $ 7.65
+2.60%
$ 2.05 million $ 891
May 25, 2021 $ 7.45
+1.93%
$ 2 million $ 127
May 24, 2021 $ 7.31
-0.63%
$ 1.96 million $ 102
May 23, 2021 $ 7.36
+0.04%
$ 1.97 million $ 338
May 22, 2021 $ 7.36
-0.10%
$ 1.97 million $ 338
May 21, 2021 $ 7.36
+0.20%
$ 1.97 million $ 339
May 20, 2021 $ 7.34
-0.78%
$ 1.97 million $ 492
May 19, 2021 $ 7.4
-1.40%
$ 1.98 million $ 22
May 18, 2021 $ 7.51
+1.46%
$ 2.01 million $ 225
May 17, 2021 $ 7.4
+1.72%
$ 1.98 million $ 96
May 16, 2021 $ 7.27
+0.03%
$ 1.95 million $ 807
May 15, 2021 $ 7.27
+0.02%
$ 1.95 million $ 807
May 14, 2021 $ 7.27
+1.64%
$ 1.95 million $ 807
May 13, 2021 $ 7.15
+0.95%
$ 1.92 million $ 57
May 12, 2021 $ 7.11
-3.37%
$ 1.91 million $ 71