Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos Group Inc. Historical Data

CRON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2021 $8.49
-0.70%
$2.28 million $705
Jun 30, 2021 $8.56
-1.26%
$2.29 million $865
Jun 29, 2021 $8.67
-2.14%
$2.32 million $561
Jun 28, 2021 $8.85
+0.06%
$2.37 million $2,225
Jun 27, 2021 $8.85
-0.42%
$2.37 million $414
Jun 26, 2021 $8.87
+0.35%
$2.38 million $415
Jun 25, 2021 $8.84
-0.80%
$2.37 million $414
Jun 24, 2021 $8.91
+3.86%
$2.39 million $4,337
Jun 23, 2021 $8.58
+0.92%
$2.3 million $597
Jun 22, 2021 $8.5
-0.39%
$2.28 million $297
Jun 21, 2021 $8.52
+1.62%
$2.28 million $477
Jun 20, 2021 $8.38
+0.08%
$2.25 million $967
Jun 19, 2021 $8.38
-0.16%
$2.25 million $966
Jun 18, 2021 $8.39
-1.73%
$2.25 million $967
Jun 17, 2021 $8.54
-0.62%
$2.29 million $939
Jun 16, 2021 $8.59
-0.93%
$2.3 million $385
Jun 15, 2021 $8.67
-1.75%
$2.32 million $5,972
Jun 14, 2021 $8.82
+0.11%
$2.36 million $2,546
Jun 13, 2021 $8.8
+0.23%
$2.36 million $2,693
Jun 12, 2021 $8.78
-0.12%
$2.36 million $2,688
Jun 11, 2021 $8.79
+1.53%
$2.36 million $2,691
Jun 10, 2021 $8.67
-4.08%
$2.33 million $12,773
Jun 9, 2021 $9.05
+1.95%
$2.43 million $8,610
Jun 8, 2021 $8.87
-0.56%
$2.38 million $266
Jun 7, 2021 $8.92
+4.21%
$2.39 million $660
Jun 6, 2021 $8.55
-0.11%
$2.29 million $1,222
Jun 5, 2021 $8.56
+0.31%
$2.29 million $1,222
Jun 4, 2021 $8.54
-0.58%
$2.29 million $1,220
Jun 3, 2021 $8.59
-5.00%
$2.3 million $2,661
Jun 2, 2021 $9.05
+9.43%
$2.42 million $254
Jun 1, 2021 $8.26
-7.56%
$2.22 million $2,594
May 30, 2021 $8.94
-0.01%
$2.4 million $3,917
May 29, 2021 $8.94
+0.01%
$2.4 million $3,916
May 28, 2021 $8.94
+15.07%
$2.4 million $3,915
May 27, 2021 $7.77
+1.60%
$2.08 million $8
May 26, 2021 $7.65
+2.60%
$2.05 million $891
May 25, 2021 $7.45
+1.93%
$2 million $127
May 24, 2021 $7.31
-0.63%
$1.96 million $102
May 23, 2021 $7.36
+0.04%
$1.97 million $338
May 22, 2021 $7.36
-0.10%
$1.97 million $338
May 21, 2021 $7.36
+0.20%
$1.97 million $339
May 20, 2021 $7.34
-0.78%
$1.97 million $492
May 19, 2021 $7.4
-1.40%
$1.98 million $22
May 18, 2021 $7.51
+1.46%
$2.01 million $225
May 17, 2021 $7.4
+1.72%
$1.98 million $96
May 16, 2021 $7.27
+0.03%
$1.95 million $807
May 15, 2021 $7.27
+0.02%
$1.95 million $807
May 14, 2021 $7.27
+1.64%
$1.95 million $807
May 13, 2021 $7.15
+0.95%
$1.92 million $57
May 12, 2021 $7.11
-3.37%
$1.91 million $71