Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Group Inc. Historical Data

CRON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2021 $10.32
-0.70%
$2.77 million $3,880
Jan 26, 2021 $10.4
+4.84%
$2.79 million $166
Jan 24, 2021 $10.61
-0.03%
$2.84 million $4,923
Jan 23, 2021 $10.61
-0.09%
$2.84 million $4,923
Jan 22, 2021 $10.61
-0.91%
$2.84 million $4,923
Jan 21, 2021 $10.71
-1.78%
$2.87 million $482
Jan 20, 2021 $10.91
-1.38%
$2.92 million $1,374
Jan 19, 2021 $11.06
+0.05%
$2.97 million $2,113
Jan 16, 2021 $10.89
-0.04%
$2.92 million $4,052
Jan 15, 2021 $10.9
-3.00%
$2.92 million $4,053
Jan 14, 2021 $11.22
+5.34%
$3.01 million $10,225
Jan 13, 2021 $10.66
+9.48%
$2.86 million $2,568
Jan 12, 2021 $9.73
-0.42%
$2.61 million $5,847
Jan 11, 2021 $9.77
+8.25%
$2.62 million $645
Jan 10, 2021 $9.03
+0.09%
$2.42 million $135
Jan 9, 2021 $9.02
+0.08%
$2.42 million $135
Jan 8, 2021 $9.01
+3.02%
$2.42 million $135
Jan 7, 2021 $8.75
+1.75%
$2.35 million $5,566
Jan 6, 2021 $8.6
+24.43%
$2.31 million $353
Jan 5, 2021 $6.91
+0.13%
$1.85 million $62
Jan 4, 2021 $6.91
-0.05%
$1.85 million $62
Jan 3, 2021 $6.91
+0.01%
$1.85 million $62
Jan 2, 2021 $6.91
-0.04%
$1.85 million $62
Jan 1, 2021 $6.91
+0.06%
$1.85 million $62
Dec 31, 2020 $6.91
-4.35%
$1.85 million $62
Dec 30, 2020 $7.22
+0.33%
$1.94 million $477
Dec 29, 2020 $7.12
+0.16%
$1.91 million $36,077
Dec 28, 2020 $7.28
-0.55%
$1.95 million $306
Dec 26, 2020 $7.43
-0.13%
$1.99 million $572
Dec 25, 2020 $7.45
-0.03%
$2 million $574
Dec 24, 2020 $7.45
-1.36%
$2 million $574
Dec 23, 2020 $7.53
-0.34%
$2.02 million $234
Dec 22, 2020 $7.56
+1.66%
$2.03 million $234
Dec 21, 2020 $7.44
-1.05%
$1.99 million $112
Dec 17, 2020 $7.9
-2.24%
$2.12 million $680
Dec 16, 2020 $8.09
-0.08%
$2.17 million $41,220
Dec 15, 2020 $7.94
-0.02%
$2.13 million $333
Dec 14, 2020 $7.94
+0.01%
$2.13 million $334
Dec 13, 2020 $7.94
-0.02%
$2.13 million $333
Dec 12, 2020 $7.94
+0.07%
$2.13 million $334
Dec 11, 2020 $7.95
-2.04%
$2.13 million $334
Dec 10, 2020 $8.12
-1.96%
$2.18 million $32
Dec 9, 2020 $8.28
-3.58%
$2.22 million $3,834
Dec 8, 2020 $8.59
+1.83%
$2.3 million $223
Dec 7, 2020 $8.43
-1.59%
$2.26 million $481
Dec 6, 2020 $8.57
-0.07%
$2.3 million $711
Dec 5, 2020 $8.58
-0.01%
$2.3 million $712
Dec 4, 2020 $8.58
-1.69%
$2.3 million $712
Dec 3, 2020 $8.73
+2.47%
$2.34 million $445
Dec 2, 2020 $8.52
-2.17%
$2.28 million $4,276