Cronos Group Inc. Historical Data

CRON Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 8.71
-0.90%
$ 2.33 million $ 6,314
Nov 30, 2020 $ 8.37
-0.04%
$ 2.24 million $ 142
Nov 29, 2020 $ 8.37
+0.03%
$ 2.24 million $ 142
Nov 28, 2020 $ 8.37
-0.05%
$ 2.24 million $ 142
Nov 27, 2020 $ 8.37
+5.48%
$ 2.24 million $ 142
Nov 26, 2020 $ 7.94
+0.23%
$ 2.13 million $ 1,643
Nov 25, 2020 $ 7.92
-0.85%
$ 2.12 million $ 1,639
Nov 24, 2020 $ 7.99
+9.23%
$ 2.14 million $ 5,256
Nov 23, 2020 $ 7.31
+1.76%
$ 1.96 million $ 102
Nov 22, 2020 $ 7.18
+0.03%
$ 1.93 million $ 1,329
Nov 21, 2020 $ 7.18
+0.04%
$ 1.93 million $ 1,329
Nov 20, 2020 $ 7.18
-0.25%
$ 1.92 million $ 1,328
Nov 19, 2020 $ 7.2
-0.37%
$ 1.93 million $ 1,130
Nov 18, 2020 $ 7.22
-1.21%
$ 1.94 million $ 549
Nov 17, 2020 $ 7.31
+3.29%
$ 1.96 million $ 44
Nov 16, 2020 $ 7.08
+0.34%
$ 1.9 million $ 304
Nov 15, 2020 $ 7.05
+0.10%
$ 1.89 million $ 607
Nov 14, 2020 $ 7.05
-0.07%
$ 1.89 million $ 606
Nov 13, 2020 $ 7.05
+2.58%
$ 1.89 million $ 606
Nov 12, 2020 $ 6.87
-3.04%
$ 1.84 million $ 426
Nov 11, 2020 $ 7.09
-1.98%
$ 1.9 million $ 1,971
Nov 10, 2020 $ 7.23
+0.49%
$ 1.94 million $ 2,994
Nov 9, 2020 $ 7.2
-10.98%
$ 1.93 million $ 6,974
Nov 6, 2020 $ 7.5
+16.78%
$ 2.01 million $ 14,361
Nov 5, 2020 $ 6.43
+16.32%
$ 1.72 million $ 7,377
Nov 4, 2020 $ 5.52
-8.18%
$ 1.48 million $ 1,232
Nov 3, 2020 $ 6.02
+0.49%
$ 1.61 million $ 2,749
Nov 2, 2020 $ 5.99
+13.70%
$ 1.61 million $ 90
Nov 1, 2020 $ 5.27
+0.08%
$ 1.41 million $ 68
Oct 31, 2020 $ 5.26
-0.11%
$ 1.41 million $ 68
Oct 30, 2020 $ 5.27
-5.07%
$ 1.41 million $ 68
Oct 29, 2020 $ 5.55
+1.68%
$ 1.49 million $ 11
Oct 28, 2020 $ 5.46
-1.79%
$ 1.46 million $ 5
Oct 27, 2020 $ 5.56
-4.30%
$ 1.49 million $ 33
Oct 26, 2020 $ 5.81
+0.05%
$ 1.56 million $ 819
Oct 25, 2020 $ 5.8
-0.06%
$ 1.56 million $ 818
Oct 24, 2020 $ 5.81
-0.02%
$ 1.56 million $ 819
Oct 23, 2020 $ 5.81
-3.80%
$ 1.56 million $ 819
Oct 22, 2020 $ 6.04
+0.85%
$ 1.62 million $ 574
Oct 16, 2020 $ 5.39
-1.48%
$ 1.44 million $ 5
Oct 15, 2020 $ 5.47
+0.17%
$ 1.47 million $ 295
Oct 13, 2020 $ 5.76
-1.65%
$ 1.54 million $ 1,152
Oct 12, 2020 $ 5.86
+2.07%
$ 1.57 million $ 1,171
Oct 11, 2020 $ 5.74
-0.01%
$ 1.54 million $ 69
Oct 10, 2020 $ 5.74
-0.05%
$ 1.54 million $ 69
Oct 9, 2020 $ 5.74
+0.92%
$ 1.54 million $ 69
Oct 8, 2020 $ 5.29
-0.04%
$ 1.42 million $ 4,759
Oct 7, 2020 $ 5.29
+5.37%
$ 1.42 million $ 4,761
Oct 6, 2020 $ 5.02
-1.77%
$ 1.35 million $ 4,544
Oct 2, 2020 $ 4.98
+0.21%
$ 1.34 million $ 25