Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos Group Inc. Historical Data

CRON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2020 $8.71
-0.90%
$2.33 million $6,314
Nov 30, 2020 $8.37
-0.04%
$2.24 million $142
Nov 29, 2020 $8.37
+0.03%
$2.24 million $142
Nov 28, 2020 $8.37
-0.05%
$2.24 million $142
Nov 27, 2020 $8.37
+5.48%
$2.24 million $142
Nov 26, 2020 $7.94
+0.23%
$2.13 million $1,643
Nov 25, 2020 $7.92
-0.85%
$2.12 million $1,639
Nov 24, 2020 $7.99
+9.23%
$2.14 million $5,256
Nov 23, 2020 $7.31
+1.76%
$1.96 million $102
Nov 22, 2020 $7.18
+0.03%
$1.93 million $1,329
Nov 21, 2020 $7.18
+0.04%
$1.93 million $1,329
Nov 20, 2020 $7.18
-0.25%
$1.92 million $1,328
Nov 19, 2020 $7.2
-0.37%
$1.93 million $1,130
Nov 18, 2020 $7.22
-1.21%
$1.94 million $549
Nov 17, 2020 $7.31
+3.29%
$1.96 million $44
Nov 16, 2020 $7.08
+0.34%
$1.9 million $304
Nov 15, 2020 $7.05
+0.10%
$1.89 million $607
Nov 14, 2020 $7.05
-0.07%
$1.89 million $606
Nov 13, 2020 $7.05
+2.58%
$1.89 million $606
Nov 12, 2020 $6.87
-3.04%
$1.84 million $426
Nov 11, 2020 $7.09
-1.98%
$1.9 million $1,971
Nov 10, 2020 $7.23
+0.49%
$1.94 million $2,994
Nov 9, 2020 $7.2
-10.98%
$1.93 million $6,974
Nov 6, 2020 $7.5
+16.78%
$2.01 million $14,361
Nov 5, 2020 $6.43
+16.32%
$1.72 million $7,377
Nov 4, 2020 $5.52
-8.18%
$1.48 million $1,232
Nov 3, 2020 $6.02
+0.49%
$1.61 million $2,749
Nov 2, 2020 $5.99
+13.70%
$1.61 million $90
Nov 1, 2020 $5.27
+0.08%
$1.41 million $68
Oct 31, 2020 $5.26
-0.11%
$1.41 million $68
Oct 30, 2020 $5.27
-5.07%
$1.41 million $68
Oct 29, 2020 $5.55
+1.68%
$1.49 million $11
Oct 28, 2020 $5.46
-1.79%
$1.46 million $5
Oct 27, 2020 $5.56
-4.30%
$1.49 million $33
Oct 26, 2020 $5.81
+0.05%
$1.56 million $819
Oct 25, 2020 $5.8
-0.06%
$1.56 million $818
Oct 24, 2020 $5.81
-0.02%
$1.56 million $819
Oct 23, 2020 $5.81
-3.80%
$1.56 million $819
Oct 22, 2020 $6.04
+0.85%
$1.62 million $574
Oct 16, 2020 $5.39
-1.48%
$1.44 million $5
Oct 15, 2020 $5.47
+0.17%
$1.47 million $295
Oct 13, 2020 $5.76
-1.65%
$1.54 million $1,152
Oct 12, 2020 $5.86
+2.07%
$1.57 million $1,171
Oct 11, 2020 $5.74
-0.01%
$1.54 million $69
Oct 10, 2020 $5.74
-0.05%
$1.54 million $69
Oct 9, 2020 $5.74
+0.92%
$1.54 million $69
Oct 8, 2020 $5.29
-0.04%
$1.42 million $4,759
Oct 7, 2020 $5.29
+5.37%
$1.42 million $4,761
Oct 6, 2020 $5.02
-1.77%
$1.35 million $4,544
Oct 2, 2020 $4.98
+0.21%
$1.34 million $25