Cronos Group Inc. Historical Data

CRON Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 1.77
-2.75%
$ 3.53 billion $ 5
May 10, 2023 $ 1.85
+0.00%
$ 3.71 billion $ 4
May 9, 2023 $ 1.85
-1.07%
$ 3.71 billion $ 4
May 8, 2023 $ 2
-0.50%
$ -- $ 12
May 7, 2023 $ 2
+0.00%
$ 4.01 billion $ 12
May 6, 2023 $ 2
+0.00%
$ 4.01 billion $ 12
May 5, 2023 $ 2
+4.16%
$ 4.01 billion $ 12
May 4, 2023 $ 1.93
+2.67%
$ 3.85 billion $ 4
May 3, 2023 $ 1.88
-0.53%
$ 3.75 billion $ 11
May 1, 2023 $ 1.88
+0.00%
$ -- $ 975
Apr 30, 2023 $ 1.88
+0.00%
$ 3.75 billion $ 975
Apr 29, 2023 $ 1.88
+0.00%
$ 3.75 billion $ 975
Apr 28, 2023 $ 1.88
+1.63%
$ 3.75 billion $ 975
Apr 27, 2023 $ 1.85
+7.58%
$ 3.69 billion $ 585
Apr 26, 2023 $ 1.71
-1.15%
$ 3.43 billion $ 688
Apr 21, 2023 $ 1.81
-1.09%
$ -- $ 3,973
Apr 20, 2023 $ 1.83
-5.66%
$ 3.67 billion $ 4,971
Apr 19, 2023 $ 1.94
-4.89%
$ 3.89 billion $ 4,736
Apr 18, 2023 $ 2.04
+4.60%
$ 4.09 billion $ 33
Apr 17, 2023 $ 1.96
+0.00%
$ 3.91 billion $ 8
Apr 14, 2023 $ 1.89
+0.00%
$ -- $ 4
Apr 13, 2023 $ 1.89
-1.57%
$ 3.77 billion $ 4
Apr 12, 2023 $ 1.83
-1.61%
$ -- $ 7
Apr 11, 2023 $ 1.87
-2.61%
$ 3.73 billion $ 7
Apr 10, 2023 $ 1.92
+2.13%
$ 3.83 billion $ 6
Apr 6, 2023 $ 1.85
+1.09%
$ 3.71 billion $ 6
Apr 5, 2023 $ 1.83
+0.00%
$ 3.67 billion $ 101
Apr 4, 2023 $ 1.89
-3.58%
$ 3.77 billion $ 8
Apr 3, 2023 $ 1.96
+1.03%
$ 3.91 billion $ 10
Apr 2, 2023 $ 1.94
+0.00%
$ 3.87 billion $ 104
Apr 1, 2023 $ 1.94
+0.00%
$ 3.87 billion $ 104
Mar 31, 2023 $ 1.94
+2.11%
$ 3.87 billion $ 104
Mar 30, 2023 $ 1.9
-1.56%
$ 3.79 billion $ 25
Mar 29, 2023 $ 1.93
+1.58%
$ 3.85 billion $ 96
Mar 28, 2023 $ 1.9
-3.56%
$ 3.79 billion $ 104
Mar 27, 2023 $ 1.96
+1.55%
$ 3.93 billion $ 22
Mar 26, 2023 $ 1.94
+0.00%
$ 3.87 billion $ 213
Mar 25, 2023 $ 1.94
+0.00%
$ 3.87 billion $ 213
Mar 24, 2023 $ 1.94
+0.52%
$ 3.87 billion $ 213
Mar 23, 2023 $ 1.93
+1.05%
$ 3.85 billion $ 64
Mar 22, 2023 $ 1.91
-2.56%
$ 3.81 billion $ 187
Mar 21, 2023 $ 1.96
+4.27%
$ 3.91 billion $ 68
Mar 20, 2023 $ 1.88
-2.09%
$ 3.75 billion $ 21
Mar 18, 2023 $ 1.96
+0.00%
$ -- $ 14
Mar 17, 2023 $ 1.96
-3.46%
$ 3.91 billion $ 14
Mar 16, 2023 $ 2.03
+0.00%
$ 4.05 billion $ 4
Mar 15, 2023 $ 1.94
-2.03%
$ 3.87 billion $ 180
Mar 14, 2023 $ 1.98
+0.51%
$ 3.95 billion $ 196
Mar 13, 2023 $ 1.96
-0.51%
$ 3.93 billion $ 4
Mar 10, 2023 $ 1.93
-1.03%
$ 3.85 billion $ 15