Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos Group Inc. Historical Data

CRON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $1.77
-2.75%
$3.53 billion $5
May 10, 2023 $1.85
+0.00%
$3.71 billion $4
May 9, 2023 $1.85
-1.07%
$3.71 billion $4
May 8, 2023 $2
-0.50%
$-- $12
May 7, 2023 $2
+0.00%
$4.01 billion $12
May 6, 2023 $2
+0.00%
$4.01 billion $12
May 5, 2023 $2
+4.16%
$4.01 billion $12
May 4, 2023 $1.93
+2.67%
$3.85 billion $4
May 3, 2023 $1.88
-0.53%
$3.75 billion $11
May 1, 2023 $1.88
+0.00%
$-- $975
Apr 30, 2023 $1.88
+0.00%
$3.75 billion $975
Apr 29, 2023 $1.88
+0.00%
$3.75 billion $975
Apr 28, 2023 $1.88
+1.63%
$3.75 billion $975
Apr 27, 2023 $1.85
+7.58%
$3.69 billion $585
Apr 26, 2023 $1.71
-1.15%
$3.43 billion $688
Apr 21, 2023 $1.81
-1.09%
$-- $3,973
Apr 20, 2023 $1.83
-5.66%
$3.67 billion $4,971
Apr 19, 2023 $1.94
-4.89%
$3.89 billion $4,736
Apr 18, 2023 $2.04
+4.60%
$4.09 billion $33
Apr 17, 2023 $1.96
+0.00%
$3.91 billion $8
Apr 14, 2023 $1.89
+0.00%
$-- $4
Apr 13, 2023 $1.89
-1.57%
$3.77 billion $4
Apr 12, 2023 $1.83
-1.61%
$-- $7
Apr 11, 2023 $1.87
-2.61%
$3.73 billion $7
Apr 10, 2023 $1.92
+2.13%
$3.83 billion $6
Apr 6, 2023 $1.85
+1.09%
$3.71 billion $6
Apr 5, 2023 $1.83
+0.00%
$3.67 billion $101
Apr 4, 2023 $1.89
-3.58%
$3.77 billion $8
Apr 3, 2023 $1.96
+1.03%
$3.91 billion $10
Apr 2, 2023 $1.94
+0.00%
$3.87 billion $104
Apr 1, 2023 $1.94
+0.00%
$3.87 billion $104
Mar 31, 2023 $1.94
+2.11%
$3.87 billion $104
Mar 30, 2023 $1.9
-1.56%
$3.79 billion $25
Mar 29, 2023 $1.93
+1.58%
$3.85 billion $96
Mar 28, 2023 $1.9
-3.56%
$3.79 billion $104
Mar 27, 2023 $1.96
+1.55%
$3.93 billion $22
Mar 26, 2023 $1.94
+0.00%
$3.87 billion $213
Mar 25, 2023 $1.94
+0.00%
$3.87 billion $213
Mar 24, 2023 $1.94
+0.52%
$3.87 billion $213
Mar 23, 2023 $1.93
+1.05%
$3.85 billion $64
Mar 22, 2023 $1.91
-2.56%
$3.81 billion $187
Mar 21, 2023 $1.96
+4.27%
$3.91 billion $68
Mar 20, 2023 $1.88
-2.09%
$3.75 billion $21
Mar 18, 2023 $1.96
+0.00%
$-- $14
Mar 17, 2023 $1.96
-3.46%
$3.91 billion $14
Mar 16, 2023 $2.03
+0.00%
$4.05 billion $4
Mar 15, 2023 $1.94
-2.03%
$3.87 billion $180
Mar 14, 2023 $1.98
+0.51%
$3.95 billion $196
Mar 13, 2023 $1.96
-0.51%
$3.93 billion $4
Mar 10, 2023 $1.93
-1.03%
$3.85 billion $15