Coinranking
Cronos Group Inc. Historical Data
CRON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25 | $3.15 | +5.71% | ||
| Jul 18 | $3.17 | +6.39% | ||
| Jul 11 | $2.98 | -4.95% | ||
| Jul 4 | $3.13 | +10.21% | ||
| Jun 27 | $2.98 | -3.25% | ||
| Jun 20 | $3.08 | +12.02% | ||
| Jun 13 | $2.75 | +2.62% | ||
| Jun 6 | $2.83 | -2.74% | ||
| May 30 | $2.92 | -5.20% | ||
| May 23 | $3.08 | -4.35% | ||
| May 16 | $3.5 | +7.37% | ||
| May 9 | $3.25 | +9.97% | ||
| May 2 | $2.96 | -2.95% | ||
| Apr 25 | $3.05 | -0.81% | ||
| Apr 18 | $3.08 | -11.76% | ||
| Apr 11 | $3.49 | -0.43% | ||
| Apr 4 | $3.5 | -10.14% | ||
| Mar 28 | $3.9 | -7.59% | ||
| Mar 21 | $4.21 | +17.74% | ||
| Mar 14 | $3.58 | +17.38% | ||
| Mar 7 | $3.16 | -0.79% | ||
| Feb 28 | $3.18 | -9.79% | ||
| Feb 21 | $3.53 | -0.98% | ||
| Feb 14 | $3.56 | -12.85% | ||
| Feb 7 | $4.08 | +12.85% | ||
| Jan 31 | $3.62 | -2.43% | ||
| Jan 24 | $3.34 | -2.62% | ||
| Jan 17 | $3.44 | -11.92% | ||
| Jan 10 | $3.9 | +0.26% | ||
| Jan 3 | $3.89 | -2.14% | ||
| Dec 27 | $3.97 | -6.36% | ||
| Dec 20 | $4.25 | -1.51% | ||
| Dec 13 | $4.31 | +1.53% | ||
| Dec 6 | $4.27 | -10.68% | ||
| Nov 29 | $4.78 | +2.25% | ||
| Nov 22 | $4.67 | -4.98% | ||
| Nov 15 | $4.92 | -20.39% | ||
| Nov 8 | $6.18 | +16.38% | ||
| Nov 1 | $5.31 | +2.51% | ||
| Oct 25 | $5.18 | -7.50% | ||
| Oct 18 | $5.6 | +3.13% | ||
| Oct 11 | $5.43 | -0.55% | ||
| Oct 4 | $5.46 | -1.62% | ||
| Sep 27 | $5.55 | -2.29% | ||
| Sep 20 | $5.68 | -3.57% | ||
| Sep 13 | $5.89 | -3.44% | ||
| Sep 6 | $6.1 | -5.86% | ||
| Aug 30 | $6.48 | +0.31% | ||
| Aug 23 | $6.46 | +5.21% | ||
| Aug 16 | $6.14 | -4.81% | ||