Coinranking
Cronos Group Inc. Historical Data
CRON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 3.15 | +5.71% | ||
| Jul 18 | $ 3.17 | +6.39% | ||
| Jul 11 | $ 2.98 | -4.95% | ||
| Jul 4 | $ 3.13 | +10.21% | ||
| Jun 27 | $ 2.98 | -3.25% | ||
| Jun 20 | $ 3.08 | +12.02% | ||
| Jun 13 | $ 2.75 | +2.62% | ||
| Jun 6 | $ 2.83 | -2.74% | ||
| May 30 | $ 2.92 | -5.20% | ||
| May 23 | $ 3.08 | -4.35% | ||
| May 16 | $ 3.5 | +7.37% | ||
| May 9 | $ 3.25 | +9.97% | ||
| May 2 | $ 2.96 | -2.95% | ||
| Apr 25 | $ 3.05 | -0.81% | ||
| Apr 18 | $ 3.08 | -11.76% | ||
| Apr 11 | $ 3.49 | -0.43% | ||
| Apr 4 | $ 3.5 | -10.14% | ||
| Mar 28 | $ 3.9 | -7.59% | ||
| Mar 21 | $ 4.21 | +17.74% | ||
| Mar 14 | $ 3.58 | +17.38% | ||
| Mar 7 | $ 3.16 | -0.79% | ||
| Feb 28 | $ 3.18 | -9.79% | ||
| Feb 21 | $ 3.53 | -0.98% | ||
| Feb 14 | $ 3.56 | -12.85% | ||
| Feb 7 | $ 4.08 | +12.85% | ||
| Jan 31 | $ 3.62 | -2.43% | ||
| Jan 24 | $ 3.34 | -2.62% | ||
| Jan 17 | $ 3.44 | -11.92% | ||
| Jan 10 | $ 3.9 | +0.26% | ||
| Jan 3 | $ 3.89 | -2.14% | ||
| Dec 27 | $ 3.97 | -6.36% | ||
| Dec 20 | $ 4.25 | -1.51% | ||
| Dec 13 | $ 4.31 | +1.53% | ||
| Dec 6 | $ 4.27 | -10.68% | ||
| Nov 29 | $ 4.78 | +2.25% | ||
| Nov 22 | $ 4.67 | -4.98% | ||
| Nov 15 | $ 4.92 | -20.39% | ||
| Nov 8 | $ 6.18 | +16.38% | ||
| Nov 1 | $ 5.31 | +2.51% | ||
| Oct 25 | $ 5.18 | -7.50% | ||
| Oct 18 | $ 5.6 | +3.13% | ||
| Oct 11 | $ 5.43 | -0.55% | ||
| Oct 4 | $ 5.46 | -1.62% | ||
| Sep 27 | $ 5.55 | -2.29% | ||
| Sep 20 | $ 5.68 | -3.57% | ||
| Sep 13 | $ 5.89 | -3.44% | ||
| Sep 6 | $ 6.1 | -5.86% | ||
| Aug 30 | $ 6.48 | +0.31% | ||
| Aug 23 | $ 6.46 | +5.21% | ||
| Aug 16 | $ 6.14 | -4.81% | ||