Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos Group Inc. Historical Data

CRON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2020 $7.61
+1.22%
$2.04 million $304
Jun 9, 2020 $7.51
-6.06%
$2.01 million $1,563
Jun 8, 2020 $8
+21.10%
$2.14 million $40
Jun 7, 2020 $6.61
-0.10%
$1.77 million $165
Jun 6, 2020 $6.61
+0.05%
$1.77 million $165
Jun 5, 2020 $6.61
-0.71%
$1.77 million $165
Jun 4, 2020 $6.66
+3.36%
$1.78 million $9,312
Jun 3, 2020 $6.44
+0.04%
$1.73 million $1,694
Jun 2, 2020 $6.44
-2.47%
$1.73 million $1,159
Jun 1, 2020 $6.6
+1.44%
$1.77 million $818
May 31, 2020 $6.51
-0.01%
$1.74 million $1,425
May 30, 2020 $6.51
-0.09%
$1.74 million $1,425
May 29, 2020 $6.51
-2.92%
$1.75 million $1,426
May 28, 2020 $6.71
+1.11%
$1.8 million $805
May 27, 2020 $6.64
-0.10%
$1.78 million $995
May 26, 2020 $6.64
-0.12%
$1.78 million $1,036
May 25, 2020 $6.65
-0.37%
$1.78 million $12,129
May 24, 2020 $6.67
+0.01%
$1.79 million $12,173
May 23, 2020 $6.67
+0.03%
$1.79 million $12,171
May 22, 2020 $6.67
+8.07%
$1.79 million $12,167
May 21, 2020 $6.17
+11.56%
$1.66 million $12,599
May 20, 2020 $5.53
-1.04%
$1.48 million $443
May 19, 2020 $5.59
+0.32%
$1.5 million $744
May 18, 2020 $5.57
-4.82%
$1.49 million $19,473
May 15, 2020 $5.18
+4.88%
$1.39 million $78
May 14, 2020 $4.94
+1.96%
$1.32 million $123
May 13, 2020 $4.84
-6.37%
$1.3 million $5,360
May 12, 2020 $5.17
-1.75%
$1.39 million $52
May 11, 2020 $5.26
-2.77%
$1.41 million $542
May 10, 2020 $5.41
+0.01%
$1.45 million $660
May 9, 2020 $5.41
+0.03%
$1.45 million $660
May 8, 2020 $5.41
-1.11%
$1.45 million $660
Download