Cronos Group Inc. Historical Data

CRON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 7.61
+1.22%
$ 2.04 million $ 304
Jun 9, 2020 $ 7.51
-6.06%
$ 2.01 million $ 1,563
Jun 8, 2020 $ 8
+21.10%
$ 2.14 million $ 40
Jun 7, 2020 $ 6.61
-0.10%
$ 1.77 million $ 165
Jun 6, 2020 $ 6.61
+0.05%
$ 1.77 million $ 165
Jun 5, 2020 $ 6.61
-0.71%
$ 1.77 million $ 165
Jun 4, 2020 $ 6.66
+3.36%
$ 1.78 million $ 9,312
Jun 3, 2020 $ 6.44
+0.04%
$ 1.73 million $ 1,694
Jun 2, 2020 $ 6.44
-2.47%
$ 1.73 million $ 1,159
Jun 1, 2020 $ 6.6
+1.44%
$ 1.77 million $ 818
May 31, 2020 $ 6.51
-0.01%
$ 1.74 million $ 1,425
May 30, 2020 $ 6.51
-0.09%
$ 1.74 million $ 1,425
May 29, 2020 $ 6.51
-2.92%
$ 1.75 million $ 1,426
May 28, 2020 $ 6.71
+1.11%
$ 1.8 million $ 805
May 27, 2020 $ 6.64
-0.10%
$ 1.78 million $ 995
May 26, 2020 $ 6.64
-0.12%
$ 1.78 million $ 1,036
May 25, 2020 $ 6.65
-0.37%
$ 1.78 million $ 12,129
May 24, 2020 $ 6.67
+0.01%
$ 1.79 million $ 12,173
May 23, 2020 $ 6.67
+0.03%
$ 1.79 million $ 12,171
May 22, 2020 $ 6.67
+8.07%
$ 1.79 million $ 12,167
May 21, 2020 $ 6.17
+11.56%
$ 1.66 million $ 12,599
May 20, 2020 $ 5.53
-1.04%
$ 1.48 million $ 443
May 19, 2020 $ 5.59
+0.32%
$ 1.5 million $ 744
May 18, 2020 $ 5.57
-4.82%
$ 1.49 million $ 19,473
May 15, 2020 $ 5.18
+4.88%
$ 1.39 million $ 78
May 14, 2020 $ 4.94
+1.96%
$ 1.32 million $ 123
May 13, 2020 $ 4.84
-6.37%
$ 1.3 million $ 5,360
May 12, 2020 $ 5.17
-1.75%
$ 1.39 million $ 52
May 11, 2020 $ 5.26
-2.77%
$ 1.41 million $ 542
May 10, 2020 $ 5.41
+0.01%
$ 1.45 million $ 660
May 9, 2020 $ 5.41
+0.03%
$ 1.45 million $ 660
May 8, 2020 $ 5.41
-1.11%
$ 1.45 million $ 660
Download