Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos Group Inc. Historical Data

CRON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2020 $6.8
-3.46%
$1.82 million $68
Aug 4, 2020 $7.05
+4.49%
$1.89 million $529
Aug 3, 2020 $6.75
+3.26%
$1.81 million $54
Aug 2, 2020 $6.53
-0.03%
$1.75 million $59
Aug 1, 2020 $6.53
+0.08%
$1.75 million $59
Jul 31, 2020 $6.53
-1.35%
$1.75 million $59
Jul 30, 2020 $6.62
-1.42%
$1.77 million $404
Jul 29, 2020 $6.71
-4.33%
$1.8 million $336
Jul 28, 2020 $7.02
+6.98%
$1.88 million $498
Jul 27, 2020 $6.25
-0.02%
$1.68 million $238
Jul 26, 2020 $6.25
+0.06%
$1.68 million $238
Jul 25, 2020 $6.25
-0.02%
$1.68 million $237
Jul 24, 2020 $6.25
-1.76%
$1.67 million $237
Jul 23, 2020 $6.36
-3.68%
$1.7 million $381
Jul 22, 2020 $6.6
-1.09%
$1.77 million $726
Jul 21, 2020 $6.67
+1.28%
$1.79 million $4,671
Jul 20, 2020 $6.59
-2.05%
$1.77 million $125
Jul 19, 2020 $6.73
-0.07%
$1.8 million $572
Jul 18, 2020 $6.73
-0.01%
$1.8 million $572
Jul 17, 2020 $6.73
-2.27%
$1.81 million $572
Jul 16, 2020 $6.89
-1.18%
$1.85 million $69
Jul 15, 2020 $6.97
+9.49%
$1.87 million $321
Jul 14, 2020 $6.37
+2.38%
$1.71 million $127
Jul 13, 2020 $6.22
-0.69%
$1.67 million $286
Jul 12, 2020 $6.26
+0.04%
$1.68 million $81
Jul 11, 2020 $6.26
+0.03%
$1.68 million $81
Jul 10, 2020 $6.26
+4.45%
$1.68 million $81
Jul 9, 2020 $5.99
-2.72%
$1.61 million $270
Jul 8, 2020 $6.16
-2.31%
$1.65 million $74
Jul 7, 2020 $6.3
-1.45%
$1.69 million $50
Jul 6, 2020 $6.4
+2.22%
$1.71 million $115
Jul 3, 2020 $6.21
-0.03%
$1.66 million $124
Jul 2, 2020 $6.21
+3.12%
$1.66 million $124
Jul 1, 2020 $6.02
+0.46%
$1.61 million $120
Jun 30, 2020 $5.99
-1.26%
$1.61 million $180
Jun 29, 2020 $6.07
+3.43%
$1.63 million $716
Jun 26, 2020 $6.15
-2.36%
$1.65 million $62
Jun 25, 2020 $6.3
-0.56%
$1.69 million $63
Jun 24, 2020 $6.34
-2.11%
$1.7 million $1,014
Jun 23, 2020 $6.47
+0.69%
$1.74 million $8,688
Jun 22, 2020 $6.43
+0.43%
$1.72 million $19
Jun 21, 2020 $6.4
+0.06%
$1.72 million $186
Jun 20, 2020 $6.4
-0.05%
$1.72 million $186
Jun 19, 2020 $6.4
-2.12%
$1.72 million $186
Jun 18, 2020 $6.54
-0.63%
$1.75 million $229
Jun 17, 2020 $6.58
-1.80%
$1.76 million $1,046
Jun 16, 2020 $6.7
+3.13%
$1.8 million $67
Jun 15, 2020 $6.5
+3.00%
$1.74 million $1,228
Jun 12, 2020 $6.49
+1.24%
$1.74 million $130
Jun 11, 2020 $6.41
-15.74%
$1.72 million $2,250