Coinranking
Cronos Group Inc. Historical Data
CRON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 9 | $ 6.45 | -9.54% | ||
| Aug 2 | $ 7.29 | -0.63% | ||
| Jul 26 | $ 7.34 | +3.87% | ||
| Jul 19 | $ 7.06 | -0.70% | ||
| Jul 12 | $ 7.13 | -10.85% | ||
| Jul 5 | $ 8 | -3.84% | ||
| Jun 28 | $ 8.32 | -5.98% | ||
| Jun 21 | $ 8.85 | +5.53% | ||
| Jun 14 | $ 8.38 | -4.86% | ||
| Jun 7 | $ 8.8 | +2.85% | ||
| May 31 | $ 8.55 | -4.30% | ||
| May 24 | $ 8.94 | +21.58% | ||
| May 17 | $ 7.36 | +1.15% | ||
| May 10 | $ 7.27 | -7.36% | ||
| May 3 | $ 7.85 | -3.34% | ||
| Apr 26 | $ 8.12 | -1.12% | ||
| Apr 19 | $ 8.21 | -1.58% | ||
| Apr 12 | $ 8.34 | -5.87% | ||
| Apr 5 | $ 8.86 | -5.63% | ||
| Mar 29 | $ 9.39 | +1.76% | ||
| Mar 22 | $ 9.23 | -9.16% | ||
| Mar 15 | $ 10.02 | -2.61% | ||
| Mar 8 | $ 10.3 | +8.98% | ||
| Mar 1 | $ 9.46 | -9.80% | ||
| Feb 22 | $ 10.48 | -14.41% | ||
| Feb 15 | $ 12.24 | +0.21% | ||
| Feb 8 | $ 12.22 | +2.00% | ||
| Feb 1 | $ 11.96 | +15.84% | ||
| Jan 25 | $ 10.33 | +4.13% | ||
| Jan 18 | $ 10.61 | -4.05% | ||
| Jan 11 | $ 10.89 | +20.67% | ||
| Jan 4 | $ 9.03 | +30.65% | ||
| Dec 28 | $ 6.91 | -5.59% | ||
| Dec 21 | $ 7.43 | -1.12% | ||
| Dec 14 | $ 7.9 | -0.47% | ||
| Dec 7 | $ 7.94 | -7.34% | ||
| Nov 30 | $ 8.57 | +2.32% | ||
| Nov 23 | $ 8.37 | +16.54% | ||
| Nov 16 | $ 7.18 | +1.85% | ||
| Nov 9 | $ 7.05 | -12.77% | ||
| Nov 2 | $ 7.5 | +42.50% | ||
| Oct 26 | $ 5.27 | -9.28% | ||
| Oct 19 | $ 5.8 | -3.05% | ||
| Oct 12 | $ 5.39 | -6.10% | ||
| Oct 5 | $ 5.74 | +12.27% | ||
| Sep 28 | $ 4.98 | -1.81% | ||
| Sep 21 | $ 5 | -2.00% | ||
| Sep 14 | $ 5.22 | -1.83% | ||
| Sep 7 | $ 5.15 | -3.78% | ||
| Aug 31 | $ 5.35 | -5.12% | ||