Cronos Group Inc. Historical Data

CRON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 2.5
-0.80%
$ 4.99 billion $ 5
Jan 17, 2023 $ 2.52
-0.79%
$ 5.03 billion $ 8
Jan 16, 2023 $ 2.54
+0.00%
$ 5.07 billion $ 132
Jan 15, 2023 $ 2.54
+0.00%
$ 5.07 billion $ 132
Jan 14, 2023 $ 2.54
+0.00%
$ 5.07 billion $ 132
Jan 13, 2023 $ 2.54
-0.98%
$ 5.07 billion $ 132
Jan 12, 2023 $ 2.56
+2.81%
$ 5.12 billion $ 238
Jan 11, 2023 $ 2.49
+1.63%
$ 4.98 billion $ 5
Jan 10, 2023 $ 2.45
-1.80%
$ 4.9 billion $ 78
Jan 9, 2023 $ 2.5
-2.16%
$ 4.99 billion $ 10
Jan 8, 2023 $ 2.55
+0.00%
$ 5.1 billion $ 87
Jan 7, 2023 $ 2.55
+0.00%
$ 5.1 billion $ 87
Jan 6, 2023 $ 2.55
+0.59%
$ 5.1 billion $ 87
Jan 5, 2023 $ 2.53
-2.32%
$ 5.05 billion $ 5
Jan 4, 2023 $ 2.58
+3.19%
$ 5.17 billion $ 5
Jan 3, 2023 $ 2.5
-0.99%
$ 5.01 billion $ 5
Jan 2, 2023 $ 2.53
+0.00%
$ 5.06 billion $ 10
Jan 1, 2023 $ 2.53
+0.00%
$ 5.06 billion $ 10
Dec 31, 2022 $ 2.53
+0.00%
$ 5.06 billion $ 10
Dec 30, 2022 $ 2.53
+1.00%
$ 5.06 billion $ 10
Dec 29, 2022 $ 2.5
+1.21%
$ 5.01 billion $ 10
Dec 28, 2022 $ 2.48
-1.20%
$ 4.95 billion $ 10
Dec 27, 2022 $ 2.54
-0.20%
$ -- $ 5
Dec 26, 2022 $ 2.54
+0.00%
$ 5.08 billion $ 5
Dec 25, 2022 $ 2.54
+0.00%
$ 5.08 billion $ 5
Dec 24, 2022 $ 2.54
+0.00%
$ 5.08 billion $ 5
Dec 23, 2022 $ 2.54
-0.59%
$ 5.08 billion $ 5
Dec 22, 2022 $ 2.62
-2.24%
$ 5.23 billion $ 5
Dec 21, 2022 $ 2.67
+0.19%
$ 5.35 billion $ 5
Dec 20, 2022 $ 2.67
-3.09%
$ 5.34 billion $ 11
Dec 19, 2022 $ 2.75
-3.67%
$ 5.51 billion $ 33
Dec 18, 2022 $ 2.86
+0.00%
$ 5.72 billion $ 11
Dec 17, 2022 $ 2.86
+0.00%
$ 5.72 billion $ 11
Dec 16, 2022 $ 2.86
+0.70%
$ 5.72 billion $ 11
Dec 13, 2022 $ 2.87
-2.72%
$ 5.73 billion $ 14
Dec 12, 2022 $ 2.95
+2.26%
$ 5.89 billion $ 15
Dec 11, 2022 $ 2.88
+0.00%
$ 5.76 billion $ 6
Dec 10, 2022 $ 2.88
+0.00%
$ 5.76 billion $ 6
Dec 9, 2022 $ 2.88
-3.36%
$ 5.76 billion $ 6
Dec 8, 2022 $ 2.98
+1.36%
$ 5.96 billion $ 194
Dec 7, 2022 $ 2.94
-3.61%
$ 5.88 billion $ 29
Dec 6, 2022 $ 3.05
-5.13%
$ 6.1 billion $ 195
Dec 5, 2022 $ 3.5
+2.04%
$ -- $ 21
Dec 4, 2022 $ 3.42
+0.00%
$ 6.85 billion $ 21
Dec 3, 2022 $ 3.42
+0.00%
$ 6.85 billion $ 21
Dec 2, 2022 $ 3.42
+5.87%
$ 6.85 billion $ 21
Dec 1, 2022 $ 3.25
+2.68%
$ 6.51 billion $ 137
Nov 30, 2022 $ 3.08
+0.82%
$ 6.17 billion $ 6
Nov 29, 2022 $ 3.06
+1.16%
$ 6.12 billion $ 6
Nov 28, 2022 $ 3.03
-2.89%
$ 6.05 billion $ 12