Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Group Inc. Historical Data

CRON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2023 $2.5
-0.80%
$4.99 billion $5
Jan 17, 2023 $2.52
-0.79%
$5.03 billion $8
Jan 16, 2023 $2.54
+0.00%
$5.07 billion $132
Jan 15, 2023 $2.54
+0.00%
$5.07 billion $132
Jan 14, 2023 $2.54
+0.00%
$5.07 billion $132
Jan 13, 2023 $2.54
-0.98%
$5.07 billion $132
Jan 12, 2023 $2.56
+2.81%
$5.12 billion $238
Jan 11, 2023 $2.49
+1.63%
$4.98 billion $5
Jan 10, 2023 $2.45
-1.80%
$4.9 billion $78
Jan 9, 2023 $2.5
-2.16%
$4.99 billion $10
Jan 8, 2023 $2.55
+0.00%
$5.1 billion $87
Jan 7, 2023 $2.55
+0.00%
$5.1 billion $87
Jan 6, 2023 $2.55
+0.59%
$5.1 billion $87
Jan 5, 2023 $2.53
-2.32%
$5.05 billion $5
Jan 4, 2023 $2.58
+3.19%
$5.17 billion $5
Jan 3, 2023 $2.5
-0.99%
$5.01 billion $5
Jan 2, 2023 $2.53
+0.00%
$5.06 billion $10
Jan 1, 2023 $2.53
+0.00%
$5.06 billion $10
Dec 31, 2022 $2.53
+0.00%
$5.06 billion $10
Dec 30, 2022 $2.53
+1.00%
$5.06 billion $10
Dec 29, 2022 $2.5
+1.21%
$5.01 billion $10
Dec 28, 2022 $2.48
-1.20%
$4.95 billion $10
Dec 27, 2022 $2.54
-0.20%
$-- $5
Dec 26, 2022 $2.54
+0.00%
$5.08 billion $5
Dec 25, 2022 $2.54
+0.00%
$5.08 billion $5
Dec 24, 2022 $2.54
+0.00%
$5.08 billion $5
Dec 23, 2022 $2.54
-0.59%
$5.08 billion $5
Dec 22, 2022 $2.62
-2.24%
$5.23 billion $5
Dec 21, 2022 $2.67
+0.19%
$5.35 billion $5
Dec 20, 2022 $2.67
-3.09%
$5.34 billion $11
Dec 19, 2022 $2.75
-3.67%
$5.51 billion $33
Dec 18, 2022 $2.86
+0.00%
$5.72 billion $11
Dec 17, 2022 $2.86
+0.00%
$5.72 billion $11
Dec 16, 2022 $2.86
+0.70%
$5.72 billion $11
Dec 13, 2022 $2.87
-2.72%
$5.73 billion $14
Dec 12, 2022 $2.95
+2.26%
$5.89 billion $15
Dec 11, 2022 $2.88
+0.00%
$5.76 billion $6
Dec 10, 2022 $2.88
+0.00%
$5.76 billion $6
Dec 9, 2022 $2.88
-3.36%
$5.76 billion $6
Dec 8, 2022 $2.98
+1.36%
$5.96 billion $194
Dec 7, 2022 $2.94
-3.61%
$5.88 billion $29
Dec 6, 2022 $3.05
-5.13%
$6.1 billion $195
Dec 5, 2022 $3.5
+2.04%
$-- $21
Dec 4, 2022 $3.42
+0.00%
$6.85 billion $21
Dec 3, 2022 $3.42
+0.00%
$6.85 billion $21
Dec 2, 2022 $3.42
+5.87%
$6.85 billion $21
Dec 1, 2022 $3.25
+2.68%
$6.51 billion $137
Nov 30, 2022 $3.08
+0.82%
$6.17 billion $6
Nov 29, 2022 $3.06
+1.16%
$6.12 billion $6
Nov 28, 2022 $3.03
-2.89%
$6.05 billion $12