Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos Group Inc. Historical Data

CRON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24 $5.64
+6.57%
$1.51 million $3,711
Aug 17 $5.29
-5.42%
$1.42 million $3,864
Aug 10 $5.6
-0.39%
$1.5 million $3,334
Aug 3 $5.62
-14.02%
$1.51 million $9,054
Jul 27 $6.53
+4.49%
$1.75 million $1,652
Jul 20 $6.25
-7.05%
$1.68 million $6,616
Jul 13 $6.73
+7.40%
$1.8 million $2,520
Jul 6 $6.26
+0.09%
$1.68 million $753
Jun 29 $6.21
+5.77%
$1.66 million $1,265
Jun 22 $6.15
-3.88%
$1.65 million $9,846
Jun 15 $6.4
+1.46%
$1.72 million $3,128
Jun 8 $6.49
-1.75%
$1.74 million $4,287
Jun 1 $6.61
+1.51%
$1.77 million $13,479
May 25 $6.51
-2.52%
$1.74 million $19,242
May 18 $6.67
+13.95%
$1.79 million $69,770
May 11 $5.18
-4.34%
$1.39 million $6,155
May 4 $5.41
-1.08%
$1.45 million $1,981
Download