Cronos Group Inc. Historical Data

CRON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 5.64
+6.57%
$ 1.51 million $ 3,711
Aug 17 $ 5.29
-5.42%
$ 1.42 million $ 3,864
Aug 10 $ 5.6
-0.39%
$ 1.5 million $ 3,334
Aug 3 $ 5.62
-14.02%
$ 1.51 million $ 9,054
Jul 27 $ 6.53
+4.49%
$ 1.75 million $ 1,652
Jul 20 $ 6.25
-7.05%
$ 1.68 million $ 6,616
Jul 13 $ 6.73
+7.40%
$ 1.8 million $ 2,520
Jul 6 $ 6.26
+0.09%
$ 1.68 million $ 753
Jun 29 $ 6.21
+5.77%
$ 1.66 million $ 1,265
Jun 22 $ 6.15
-3.88%
$ 1.65 million $ 9,846
Jun 15 $ 6.4
+1.46%
$ 1.72 million $ 3,128
Jun 8 $ 6.49
-1.75%
$ 1.74 million $ 4,287
Jun 1 $ 6.61
+1.51%
$ 1.77 million $ 13,479
May 25 $ 6.51
-2.52%
$ 1.74 million $ 19,242
May 18 $ 6.67
+13.95%
$ 1.79 million $ 69,770
May 11 $ 5.18
-4.34%
$ 1.39 million $ 6,155
May 4 $ 5.41
-1.08%
$ 1.45 million $ 1,981
Download