Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos Group Inc. Historical Data

CRON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $3.03
-1.31%
$-- $6
Nov 24, 2022 $3.07
-0.49%
$6.13 billion $6
Nov 23, 2022 $3.08
+1.15%
$6.16 billion $6
Nov 22, 2022 $3.04
-1.77%
$6.09 billion $12
Nov 21, 2022 $3.1
-0.16%
$6.2 billion $19
Nov 20, 2022 $3.11
+0.00%
$6.21 billion $12
Nov 19, 2022 $3.11
+0.00%
$6.21 billion $12
Nov 18, 2022 $3.11
+1.31%
$6.21 billion $12
Nov 16, 2022 $3.08
-0.32%
$-- $40
Nov 15, 2022 $3.09
+1.48%
$6.18 billion $40
Nov 14, 2022 $3.04
+1.33%
$6.09 billion $46
Nov 13, 2022 $3
+0.00%
$6.01 billion $9
Nov 12, 2022 $3
+0.00%
$6.01 billion $9
Nov 11, 2022 $3
+5.44%
$6.01 billion $9
Nov 10, 2022 $2.85
+4.20%
$5.7 billion $570
Nov 9, 2022 $2.74
-0.91%
$5.47 billion $8
Nov 8, 2022 $2.76
-1.25%
$5.52 billion $3
Nov 7, 2022 $2.79
-8.51%
$5.59 billion $567
Nov 6, 2022 $3.06
+0.00%
$6.11 billion $43
Nov 5, 2022 $3.06
+0.00%
$6.11 billion $43
Nov 4, 2022 $3.06
+0.00%
$6.11 billion $43
Nov 2, 2022 $3
-8.13%
$5.99 billion $521
Nov 1, 2022 $3.26
-1.66%
$6.52 billion $1,284
Oct 31, 2022 $3.31
+7.46%
$6.63 billion $60
Oct 29, 2022 $3.09
+0.00%
$-- $3,615
Oct 28, 2022 $3.09
-0.48%
$6.19 billion $3,615
Oct 27, 2022 $3.11
+0.00%
$6.22 billion $6
Oct 26, 2022 $3.11
-1.74%
$6.22 billion $467
Oct 25, 2022 $3.17
+11.64%
$6.33 billion $5,748
Oct 24, 2022 $2.83
-3.57%
$5.67 billion $1,931
Oct 12, 2022 $2.69
-2.19%
$-- $11
Oct 11, 2022 $2.75
+3.00%
$5.49 billion $11
Oct 10, 2022 $2.83
-1.22%
$-- $203
Oct 9, 2022 $2.86
+0.00%
$5.72 billion $206
Oct 8, 2022 $2.86
+0.00%
$5.72 billion $206
Oct 7, 2022 $2.86
-17.70%
$5.72 billion $206
Oct 6, 2022 $3.5
+5.27%
$6.99 billion $3
Oct 4, 2022 $3.03
+5.40%
$6.05 billion $12
Oct 3, 2022 $2.87
+0.17%
$5.74 billion $11
Sep 26, 2022 $2.85
-1.04%
$-- $11
Sep 25, 2022 $2.88
+0.00%
$5.77 billion $12
Sep 24, 2022 $2.88
+0.00%
$5.77 billion $12
Sep 23, 2022 $2.88
+2.85%
$5.77 billion $12
Sep 20, 2022 $3.02
-0.82%
$6.03 billion $6
Sep 19, 2022 $3.04
-0.49%
$6.08 billion $6
Sep 13, 2022 $3.17
-2.01%
$6.33 billion $13
Sep 12, 2022 $3.23
-1.37%
$6.46 billion $16
Sep 8, 2022 $3.06
+4.44%
$6.11 billion $12
Sep 7, 2022 $2.92
-0.68%
$5.85 billion $12
Sep 6, 2022 $3
+1.01%
$6.01 billion $12