Cronos Group Inc. Historical Data

CRON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 3.03
-1.31%
$ -- $ 6
Nov 24, 2022 $ 3.07
-0.49%
$ 6.13 billion $ 6
Nov 23, 2022 $ 3.08
+1.15%
$ 6.16 billion $ 6
Nov 22, 2022 $ 3.04
-1.77%
$ 6.09 billion $ 12
Nov 21, 2022 $ 3.1
-0.16%
$ 6.2 billion $ 19
Nov 20, 2022 $ 3.11
+0.00%
$ 6.21 billion $ 12
Nov 19, 2022 $ 3.11
+0.00%
$ 6.21 billion $ 12
Nov 18, 2022 $ 3.11
+1.31%
$ 6.21 billion $ 12
Nov 16, 2022 $ 3.08
-0.32%
$ -- $ 40
Nov 15, 2022 $ 3.09
+1.48%
$ 6.18 billion $ 40
Nov 14, 2022 $ 3.04
+1.33%
$ 6.09 billion $ 46
Nov 13, 2022 $ 3
+0.00%
$ 6.01 billion $ 9
Nov 12, 2022 $ 3
+0.00%
$ 6.01 billion $ 9
Nov 11, 2022 $ 3
+5.44%
$ 6.01 billion $ 9
Nov 10, 2022 $ 2.85
+4.20%
$ 5.7 billion $ 570
Nov 9, 2022 $ 2.74
-0.91%
$ 5.47 billion $ 8
Nov 8, 2022 $ 2.76
-1.25%
$ 5.52 billion $ 3
Nov 7, 2022 $ 2.79
-8.51%
$ 5.59 billion $ 567
Nov 6, 2022 $ 3.06
+0.00%
$ 6.11 billion $ 43
Nov 5, 2022 $ 3.06
+0.00%
$ 6.11 billion $ 43
Nov 4, 2022 $ 3.06
+0.00%
$ 6.11 billion $ 43
Nov 2, 2022 $ 3
-8.13%
$ 5.99 billion $ 521
Nov 1, 2022 $ 3.26
-1.66%
$ 6.52 billion $ 1,284
Oct 31, 2022 $ 3.31
+7.46%
$ 6.63 billion $ 60
Oct 29, 2022 $ 3.09
+0.00%
$ -- $ 3,615
Oct 28, 2022 $ 3.09
-0.48%
$ 6.19 billion $ 3,615
Oct 27, 2022 $ 3.11
+0.00%
$ 6.22 billion $ 6
Oct 26, 2022 $ 3.11
-1.74%
$ 6.22 billion $ 467
Oct 25, 2022 $ 3.17
+11.64%
$ 6.33 billion $ 5,748
Oct 24, 2022 $ 2.83
-3.57%
$ 5.67 billion $ 1,931
Oct 12, 2022 $ 2.69
-2.19%
$ -- $ 11
Oct 11, 2022 $ 2.75
+3.00%
$ 5.49 billion $ 11
Oct 10, 2022 $ 2.83
-1.22%
$ -- $ 203
Oct 9, 2022 $ 2.86
+0.00%
$ 5.72 billion $ 206
Oct 8, 2022 $ 2.86
+0.00%
$ 5.72 billion $ 206
Oct 7, 2022 $ 2.86
-17.70%
$ 5.72 billion $ 206
Oct 6, 2022 $ 3.5
+5.27%
$ 6.99 billion $ 3
Oct 4, 2022 $ 3.03
+5.40%
$ 6.05 billion $ 12
Oct 3, 2022 $ 2.87
+0.17%
$ 5.74 billion $ 11
Sep 26, 2022 $ 2.85
-1.04%
$ -- $ 11
Sep 25, 2022 $ 2.88
+0.00%
$ 5.77 billion $ 12
Sep 24, 2022 $ 2.88
+0.00%
$ 5.77 billion $ 12
Sep 23, 2022 $ 2.88
+2.85%
$ 5.77 billion $ 12
Sep 20, 2022 $ 3.02
-0.82%
$ 6.03 billion $ 6
Sep 19, 2022 $ 3.04
-0.49%
$ 6.08 billion $ 6
Sep 13, 2022 $ 3.17
-2.01%
$ 6.33 billion $ 13
Sep 12, 2022 $ 3.23
-1.37%
$ 6.46 billion $ 16
Sep 8, 2022 $ 3.06
+4.44%
$ 6.11 billion $ 12
Sep 7, 2022 $ 2.92
-0.68%
$ 5.85 billion $ 12
Sep 6, 2022 $ 3
+1.01%
$ 6.01 billion $ 12