Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Group Inc. Historical Data

CRON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2022 $3.13
+0.00%
$6.26 billion $144
Jul 9, 2022 $3.13
+0.00%
$6.26 billion $144
Jul 8, 2022 $3.13
+0.00%
$6.26 billion $144
Jul 6, 2022 $3.02
+2.03%
$6.03 billion $118
Jul 5, 2022 $2.96
+4.05%
$5.91 billion $662
Jun 29, 2022 $2.98
-1.65%
$5.95 billion $473
Jun 28, 2022 $3.03
-2.26%
$6.05 billion $962
Jun 27, 2022 $3.12
+1.30%
$6.23 billion $19
Jun 26, 2022 $3.08
+0.00%
$6.15 billion $18
Jun 25, 2022 $3.08
+0.00%
$6.15 billion $18
Jun 24, 2022 $3.08
-1.60%
$6.15 billion $18
Jun 21, 2022 $2.8
+2.00%
$5.6 billion $350
Jun 20, 2022 $2.75
+0.00%
$5.49 billion $343
Jun 19, 2022 $2.75
+0.00%
$5.49 billion $343
Jun 18, 2022 $2.75
+0.00%
$5.49 billion $343
Jun 17, 2022 $2.75
+2.81%
$5.49 billion $343
Jun 16, 2022 $2.67
+2.50%
$5.34 billion $45
Jun 15, 2022 $2.67
+2.88%
$5.35 billion $3
Jun 14, 2022 $2.6
-0.57%
$5.2 billion $3
Jun 13, 2022 $2.62
-2.24%
$5.23 billion $84
Jun 9, 2022 $2.83
-3.57%
$5.67 billion $9
Jun 8, 2022 $2.94
-1.51%
$5.88 billion $470
Jun 7, 2022 $2.99
+6.99%
$5.97 billion $2,988
Jun 6, 2022 $2.83
-2.92%
$5.66 billion $2,830
Jun 5, 2022 $2.92
+0.00%
$5.83 billion $52
Jun 4, 2022 $2.92
+0.00%
$5.83 billion $52
Jun 3, 2022 $2.92
-2.18%
$5.83 billion $52
Jun 2, 2022 $2.98
+2.76%
$5.96 billion $30
Jun 1, 2022 $2.9
-3.97%
$5.8 billion $49
May 31, 2022 $3.02
-1.79%
$6.04 billion $45
May 30, 2022 $3.08
+0.00%
$6.15 billion $6
May 29, 2022 $3.08
+0.00%
$6.15 billion $6
May 28, 2022 $3.08
+0.00%
$6.15 billion $6
May 27, 2022 $3.08
-2.23%
$6.15 billion $6
May 26, 2022 $3.15
+0.32%
$6.29 billion $3
May 25, 2022 $3.02
-0.50%
$6.03 billion $6
May 24, 2022 $3.03
-5.16%
$6.06 billion $48
May 23, 2022 $3.2
-0.62%
$6.39 billion $3
May 20, 2022 $3.5
+1.30%
$6.99 billion $42
May 19, 2022 $3.45
+3.45%
$6.9 billion $66
May 18, 2022 $3.33
-6.19%
$6.67 billion $33
May 17, 2022 $3.55
+4.56%
$7.11 billion $39
May 16, 2022 $3.4
+4.45%
$6.8 billion $34
May 15, 2022 $3.25
+0.00%
$6.51 billion $29
May 14, 2022 $3.25
+0.00%
$6.51 billion $29
May 13, 2022 $3.25
+3.33%
$6.51 billion $29
May 12, 2022 $3.15
+5.70%
$6.3 billion $44
May 11, 2022 $2.98
-4.64%
$5.96 billion $280
May 10, 2022 $3.13
+10.62%
$6.25 billion $716
May 9, 2022 $2.83
-4.56%
$5.65 billion $311