Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Group Inc. Historical Data

CRON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $2.96
+0.00%
$5.92 billion $18
May 7, 2022 $2.96
+0.00%
$5.92 billion $18
May 6, 2022 $2.96
-2.95%
$5.92 billion $18
May 5, 2022 $3.05
-3.33%
$6.1 billion $9
May 4, 2022 $3.16
+2.60%
$6.31 billion $69
May 3, 2022 $3.08
+0.00%
$6.15 billion $6
May 2, 2022 $3.01
-1.31%
$6.02 billion $36
May 1, 2022 $3.05
+0.00%
$6.1 billion $37
Apr 30, 2022 $3.05
+0.00%
$6.1 billion $37
Apr 29, 2022 $3.05
+0.33%
$6.1 billion $37
Apr 28, 2022 $3.04
+3.93%
$6.08 billion $146
Apr 27, 2022 $2.95
-0.17%
$5.89 billion $3
Apr 26, 2022 $2.95
-3.28%
$5.9 billion $12
Apr 25, 2022 $3.05
-0.81%
$6.1 billion $134
Apr 24, 2022 $3.08
+0.00%
$6.15 billion $65
Apr 23, 2022 $3.08
+0.00%
$6.15 billion $65
Apr 22, 2022 $3.08
-2.07%
$6.15 billion $65
Apr 21, 2022 $3.14
-3.38%
$6.28 billion $19
Apr 20, 2022 $3.25
-2.84%
$6.5 billion $3
Apr 19, 2022 $3.35
+1.67%
$6.69 billion $50
Apr 18, 2022 $3.29
-5.60%
$6.58 billion $211
Apr 17, 2022 $3.49
+0.00%
$6.97 billion $52
Apr 16, 2022 $3.49
+0.00%
$6.97 billion $52
Apr 15, 2022 $3.49
+0.00%
$6.97 billion $52
Apr 14, 2022 $3.46
-0.72%
$6.92 billion $52
Apr 13, 2022 $3.49
+1.16%
$6.97 billion $129
Apr 12, 2022 $3.45
+1.62%
$6.89 billion $93
Apr 11, 2022 $3.39
-3.14%
$6.78 billion $112
Apr 10, 2022 $3.5
+0.00%
$7 billion $28
Apr 9, 2022 $3.5
+0.00%
$7 billion $28
Apr 8, 2022 $3.5
-2.37%
$7 billion $28
Apr 7, 2022 $3.58
-5.41%
$7.17 billion $86
Apr 6, 2022 $3.81
-0.13%
$7.62 billion $343
Apr 5, 2022 $3.82
-4.27%
$7.63 billion $771
Apr 4, 2022 $3.99
+2.31%
$7.97 billion $1,263
Apr 3, 2022 $3.9
+0.00%
$7.79 billion $117
Apr 2, 2022 $3.9
+0.00%
$7.79 billion $117
Apr 1, 2022 $3.9
-0.38%
$7.79 billion $117
Mar 31, 2022 $3.91
-4.63%
$7.82 billion $798
Mar 30, 2022 $4.13
+2.10%
$8.25 billion $1,361
Mar 29, 2022 $4.04
+1.76%
$8.08 billion $1,871
Mar 28, 2022 $3.97
-5.81%
$7.94 billion $623
Mar 27, 2022 $4.21
+0.00%
$8.43 billion $2,011
Mar 26, 2022 $4.21
+0.00%
$8.43 billion $2,011
Mar 25, 2022 $4.21
-1.98%
$8.43 billion $2,011
Mar 24, 2022 $4.32
+16.15%
$8.63 billion $2,227
Mar 23, 2022 $3.71
-2.37%
$7.43 billion $331
Mar 22, 2022 $3.87
+8.71%
$7.74 billion $19
Mar 21, 2022 $3.56
-0.56%
$7.12 billion $82
Mar 20, 2022 $3.58
+0.00%
$7.16 billion $251