Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos Group Inc. Historical Data

CRON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2022 $3.58
+0.00%
$7.16 billion $251
Mar 18, 2022 $3.58
+3.92%
$7.16 billion $251
Mar 17, 2022 $3.45
+4.87%
$6.89 billion $114
Mar 16, 2022 $3.29
+5.80%
$6.57 billion $62
Mar 15, 2022 $3.11
+4.37%
$6.21 billion $28
Mar 14, 2022 $2.98
-2.46%
$5.95 billion $241
Mar 11, 2022 $3.16
-2.62%
$6.31 billion $9
Mar 10, 2022 $3.24
+2.05%
$6.48 billion $19
Mar 9, 2022 $3.17
+0.95%
$6.35 billion $79
Mar 8, 2022 $3.15
+0.64%
$6.29 billion $63
Mar 7, 2022 $3.13
-1.73%
$6.25 billion $13
Mar 6, 2022 $3.18
+0.00%
$6.36 billion $10
Mar 5, 2022 $3.18
+0.00%
$6.36 billion $10
Mar 4, 2022 $3.18
-4.93%
$6.36 billion $10
Mar 3, 2022 $3.34
-4.97%
$6.69 billion $147
Mar 2, 2022 $3.52
+1.44%
$7.04 billion $148
Mar 1, 2022 $3.47
-2.39%
$6.94 billion $201
Feb 28, 2022 $3.55
+0.85%
$7.11 billion $4
Feb 27, 2022 $3.53
+0.00%
$7.05 billion $197
Feb 26, 2022 $3.53
+0.00%
$7.05 billion $197
Feb 25, 2022 $3.53
+3.68%
$7.05 billion $197
Feb 24, 2022 $3.4
+1.49%
$6.8 billion $139
Feb 23, 2022 $3.35
-0.30%
$6.7 billion $506
Feb 22, 2022 $3.36
-5.62%
$6.72 billion $279
Feb 21, 2022 $3.56
+0.00%
$7.12 billion $182
Feb 20, 2022 $3.56
+0.00%
$7.12 billion $182
Feb 19, 2022 $3.56
+0.00%
$7.12 billion $182
Feb 18, 2022 $3.56
-5.19%
$7.12 billion $182
Feb 17, 2022 $3.75
-5.65%
$7.51 billion $4
Feb 16, 2022 $3.98
+0.63%
$7.96 billion $171
Feb 15, 2022 $3.96
+3.81%
$7.91 billion $127
Feb 14, 2022 $3.81
-6.73%
$7.62 billion $57
Feb 13, 2022 $4.08
+0.00%
$8.17 billion $531
Feb 12, 2022 $4.08
+0.00%
$8.17 billion $531
Feb 11, 2022 $4.08
+4.08%
$8.17 billion $531
Feb 10, 2022 $3.92
-0.25%
$7.85 billion $318
Feb 9, 2022 $3.94
+5.50%
$7.87 billion $968
Feb 8, 2022 $3.73
+1.77%
$7.46 billion $172
Feb 7, 2022 $3.67
+1.24%
$7.33 billion $194
Feb 6, 2022 $3.62
+0.00%
$7.24 billion $2,838
Feb 5, 2022 $3.62
+0.00%
$7.24 billion $2,838
Feb 4, 2022 $3.62
+2.55%
$7.24 billion $2,838
Feb 3, 2022 $3.53
-5.36%
$7.06 billion $3,001
Feb 2, 2022 $3.73
-2.86%
$7.46 billion $504
Feb 1, 2022 $3.84
+3.50%
$7.68 billion $407
Jan 28, 2022 $3.34
-0.59%
$6.69 billion $7
Jan 27, 2022 $3.37
-0.44%
$6.73 billion $7
Jan 26, 2022 $3.38
-2.17%
$6.76 billion $30
Jan 25, 2022 $3.46
+2.83%
$6.91 billion $131
Jan 24, 2022 $3.36
-2.18%
$6.72 billion $1,445