Matrix Labs Historical Data

MATRIX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00116
+0.10%
$ 135,743 $ 1
Dec 6, 2024 $ 0.00115
+9.11%
$ 134,974 $ 37
Dec 5, 2024 $ 0.00106
-1.67%
$ 124,462 $ 1
Dec 4, 2024 $ 0.00102
+0.00%
$ -- $ 3
Dec 3, 2024 $ 0.00102
-0.34%
$ 118,607 $ 3
Dec 2, 2024 $ 0.00102
-1.76%
$ 119,160 $ 1
Dec 1, 2024 $ 0.00104
+0.44%
$ 121,625 $ 3
Nov 30, 2024 $ 0.00103
+3.60%
$ 121,107 $ 3
Nov 29, 2024 $ 0.001
+6.15%
$ 116,643 $ 1
Nov 28, 2024 $ 0.000942
-19.38%
$ 110,509 $ 313
Nov 27, 2024 $ 0.00117
+35.20%
$ 137,252 $ 2
Nov 26, 2024 $ 0.000867
-19.94%
$ 101,517 $ 61
Nov 25, 2024 $ 0.000905
-1.02%
$ 105,923 $ 36
Nov 24, 2024 $ 0.000914
-0.85%
$ 107,095 $ 9,216
Nov 23, 2024 $ 0.000919
+1.23%
$ 107,599 $ 8
Nov 16, 2024 $ 0.00095
+0.93%
$ -- $ 2
Nov 15, 2024 $ 0.000946
+1.48%
$ 110,775 $ 2
Nov 14, 2024 $ 0.000932
-5.30%
$ 109,116 $ 1
Nov 13, 2024 $ 0.000986
-1.55%
$ 115,394 $ 9
Nov 12, 2024 $ 0.001
-3.05%
$ 117,318 $ 1
Nov 11, 2024 $ 0.00103
+4.85%
$ 120,612 $ 1
Nov 10, 2024 $ 0.000983
+2.44%
$ 115,037 $ 2
Nov 9, 2024 $ 0.000962
+5.17%
$ 112,601 $ 1
Nov 8, 2024 $ 0.000913
-0.22%
$ 106,866 $ 15
Nov 7, 2024 $ 0.000912
+7.04%
$ 106,796 $ 2
Nov 6, 2024 $ 0.000854
+4.93%
$ 99,923 $ 2
Nov 5, 2024 $ 0.000766
-1.18%
$ 89,710 $ 0
Nov 4, 2024 $ 0.000775
-0.10%
$ -- $ 5
Nov 3, 2024 $ 0.000776
-1.90%
$ 90,890 $ 5
Nov 2, 2024 $ 0.000791
-1.64%
$ 92,607 $ 2
Nov 1, 2024 $ 0.000804
-0.17%
$ 94,135 $ 1
Oct 31, 2024 $ 0.000805
-4.84%
$ 94,233 $ 1
Oct 30, 2024 $ 0.000845
+0.25%
$ 98,972 $ 2
Oct 29, 2024 $ 0.000843
+3.63%
$ 98,703 $ 8
Oct 28, 2024 $ 0.000814
+3.21%
$ 95,244 $ 1
Oct 24, 2024 $ 0.000803
-1.62%
$ 94,046 $ 1
Oct 22, 2024 $ 0.000841
-1.44%
$ -- $ 0
Oct 21, 2024 $ 0.000852
-1.19%
$ 99,797 $ 1
Oct 20, 2024 $ 0.000848
-0.01%
$ -- $ 0
Oct 19, 2024 $ 0.000848
+0.85%
$ 99,263 $ 1
Oct 18, 2024 $ 0.000841
+1.37%
$ 98,463 $ 1
Oct 17, 2024 $ 0.000829
-0.53%
$ 97,095 $ 0
Oct 16, 2024 $ 0.000833
-0.42%
$ 97,512 $ 1
Oct 15, 2024 $ 0.000836
-0.43%
$ 97,842 $ 0
Oct 14, 2024 $ 0.000839
+6.28%
$ 98,265 $ 2
Oct 13, 2024 $ 0.000794
+0.21%
$ 92,973 $ 4
Oct 12, 2024 $ 0.000782
+0.30%
$ -- $ 1
Oct 11, 2024 $ 0.000769
+0.66%
$ 90,069 $ 1
Oct 10, 2024 $ 0.000764
-1.45%
$ 89,463 $ 2
Oct 8, 2024 $ 0.000792
-0.46%
$ 92,667 $ 4