Matrix Labs Historical Data

MATRIX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.000676
+0.05%
$ 80,819 $ 5
Nov 2, 2023 $ 0.000676
+0.24%
$ 80,779 $ 21
Nov 1, 2023 $ 0.000674
+0.20%
$ 80,587 $ 20
Oct 31, 2023 $ 0.000673
+0.03%
$ -- $ 6
Oct 30, 2023 $ 0.000673
+0.28%
$ 80,456 $ 6
Oct 28, 2023 $ 0.000673
+0.15%
$ 80,459 $ 4
Oct 27, 2023 $ 0.000672
-0.08%
$ 80,334 $ 4
Oct 26, 2023 $ 0.000672
+0.10%
$ 80,382 $ 21
Oct 25, 2023 $ 0.000671
-0.26%
$ -- $ 10
Oct 24, 2023 $ 0.000673
+0.39%
$ 80,436 $ 35
Oct 23, 2023 $ 0.000671
+0.10%
$ 80,176 $ 31
Oct 22, 2023 $ 0.00067
-0.10%
$ 80,066 $ 9
Oct 18, 2023 $ 0.000653
+0.10%
$ 78,096 $ 0.1
Oct 17, 2023 $ 0.000498
-0.01%
$ 59,567 $ 0.1
Oct 16, 2023 $ 0.000642
-1.35%
$ -- $ 1
Oct 15, 2023 $ 0.000651
-0.17%
$ 77,869 $ 1
Oct 12, 2023 $ 0.000671
-0.09%
$ -- $ 3
Oct 11, 2023 $ 0.000672
-0.03%
$ 80,284 $ 3
Oct 10, 2023 $ 0.000672
-0.19%
$ 80,328 $ 1
Oct 9, 2023 $ 0.000673
-0.10%
$ 80,484 $ 15
Oct 7, 2023 $ 0.000671
+0.02%
$ -- $ 3
Oct 6, 2023 $ 0.000671
-0.17%
$ 80,241 $ 3
Oct 5, 2023 $ 0.000672
+0.03%
$ 80,371 $ 4
Oct 4, 2023 $ 0.000672
+0.05%
$ 80,346 $ 4
Oct 3, 2023 $ 0.000672
-0.18%
$ 80,279 $ 4
Oct 2, 2023 $ 0.000672
+0.25%
$ 80,341 $ 5
Oct 1, 2023 $ 0.00067
+0.75%
$ 80,150 $ 14
Sep 30, 2023 $ 0.000672
+0.04%
$ -- $ 4
Sep 29, 2023 $ 0.000672
+0.03%
$ 80,307 $ 4
Sep 28, 2023 $ 0.000672
+0.31%
$ 80,292 $ 7
Sep 26, 2023 $ 0.000671
-0.01%
$ -- $ 1
Sep 25, 2023 $ 0.000672
-0.01%
$ 80,283 $ 1
Sep 22, 2023 $ 0.000672
+0.01%
$ -- $ 6
Sep 21, 2023 $ 0.000672
+0.02%
$ 80,385 $ 9
Sep 20, 2023 $ 0.000673
+0.08%
$ -- $ 4
Sep 19, 2023 $ 0.000672
-0.17%
$ 80,334 $ 4
Sep 18, 2023 $ 0.000673
+0.13%
$ 80,489 $ 4
Sep 17, 2023 $ 0.000677
-0.17%
$ 80,891 $ 2
Sep 16, 2023 $ 0.000678
+0.59%
$ 81,028 $ 2
Sep 15, 2023 $ 0.000674
+0.15%
$ 80,525 $ 5
Sep 14, 2023 $ 0.000673
+0.24%
$ 80,404 $ 5
Sep 12, 2023 $ 0.000674
+0.02%
$ -- $ 5
Sep 11, 2023 $ 0.000674
-0.30%
$ 80,551 $ 13
Sep 7, 2023 $ 0.000672
-0.04%
$ -- $ 0
Sep 6, 2023 $ 0.000672
-0.13%
$ 80,393 $ 0
Sep 5, 2023 $ 0.000674
+0.34%
$ -- $ 3
Sep 4, 2023 $ 0.000672
-0.04%
$ 80,337 $ 3
Sep 3, 2023 $ 0.000672
-0.05%
$ 80,369 $ 0
Sep 2, 2023 $ 0.000674
-0.19%
$ 80,633 $ 6
Sep 1, 2023 $ 0.000676
-0.11%
$ 80,762 $ 11