Matrix Labs Historical Data

MATRIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.000676
+0.27%
$ 80,841 $ 12
Aug 30, 2023 $ 0.000674
+0.13%
$ 80,631 $ 0
Aug 29, 2023 $ 0.000674
-0.07%
$ 80,520 $ 22
Aug 28, 2023 $ 0.000674
-0.33%
$ 80,576 $ 9
Aug 27, 2023 $ 0.000676
-0.34%
$ 80,851 $ 11
Aug 26, 2023 $ 0.000673
+0.04%
$ -- $ 5
Aug 25, 2023 $ 0.000673
-0.08%
$ 80,462 $ 5
Aug 24, 2023 $ 0.000675
+0.36%
$ 80,691 $ 0
Aug 23, 2023 $ 0.000673
+0.01%
$ 80,514 $ 34
Aug 19, 2023 $ 0.000642
+0.15%
$ 76,888 $ 0
Aug 18, 2023 $ 0.000641
+0.02%
$ 76,776 $ 0
Jul 22, 2023 $ 0.000797
-0.01%
$ 95,263 $ 0.1
Jul 21, 2023 $ 0.000797
-0.03%
$ 95,266 $ 0.1
Jul 15, 2023 $ 0.001
+0.04%
$ 119,601 $ 4
Jul 14, 2023 $ 0.001
+1.79%
$ 119,565 $ 8
Jul 13, 2023 $ 0.000984
-0.06%
$ 117,561 $ 55
Jul 11, 2023 $ 0.000984
+0.04%
$ 117,553 $ 7
Jul 10, 2023 $ 0.000984
-0.02%
$ 117,536 $ 7
Jul 9, 2023 $ 0.000984
-0.06%
$ 117,779 $ 94
Jun 29, 2023 $ 0.000981
-0.06%
$ 114,581 $ 2
Jun 28, 2023 $ 0.000981
-0.13%
$ 114,628 $ 5
Jun 27, 2023 $ 0.000981
-0.03%
$ 114,582 $ 4
Jun 26, 2023 $ 0.000981
-0.25%
$ 114,560 $ 4
Jun 25, 2023 $ 0.000981
+0.12%
$ 114,659 $ 7
Jun 24, 2023 $ 0.000981
-0.01%
$ 114,615 $ 7
Jun 23, 2023 $ 0.000981
+0.06%
$ 114,614 $ 14
Jun 22, 2023 $ 0.000981
+48.70%
$ 114,560 $ 3
Jun 21, 2023 $ 0.000659
-13.68%
$ 76,997 $ 0
Jun 4, 2023 $ 0.00109
-0.10%
$ 127,634 $ 0.0001
Jun 3, 2023 $ 0.00109
+0.25%
$ 127,748 $ 0.0001
Jun 2, 2023 $ 0.00109
-23.85%
$ 127,429 $ 1
May 31, 2023 $ 0.00107
-0.28%
$ 125,380 $ 58
May 30, 2023 $ 0.00144
+0.26%
$ 168,312 $ 59
May 29, 2023 $ 0.00138
+0.13%
$ -- $ 0
May 28, 2023 $ 0.00138
+42.63%
$ 161,084 $ 1
May 27, 2023 $ 0.000967
+1.28%
$ 112,985 $ 0.1
May 14, 2023 $ 0.00137
+0.40%
$ -- $ 0
May 13, 2023 $ 0.00136
+2.51%
$ 158,897 $ 0
Apr 30, 2023 $ 0.00128
-0.39%
$ 149,657 $ 0
Apr 29, 2023 $ 0.00129
-0.08%
$ 150,145 $ 0
Apr 24, 2023 $ 0.00275
-0.13%
$ -- $ 56
Apr 23, 2023 $ 0.00276
+14.67%
$ 322,425 $ 113
Apr 22, 2023 $ 0.00241
-12.00%
$ 281,148 $ 4
Apr 11, 2023 $ 0.00201
-0.08%
$ 234,594 $ 0
Apr 10, 2023 $ 0.00201
-0.03%
$ 234,794 $ 0
Apr 9, 2023 $ 0.00279
+2.28%
$ -- $ 1
Apr 8, 2023 $ 0.00272
-0.52%
$ 317,465 $ 1
Apr 7, 2023 $ 0.00273
-5.58%
$ 319,080 $ 32
Apr 6, 2023 $ 0.00289
-0.77%
$ 337,993 $ 5
Apr 5, 2023 $ 0.00291
+3.79%
$ 340,439 $ 33